154,400€
-2,19%
Echtzeit-Aktienkurs Guidewire Software Inc.
Bid:
Ask:
Aktienkurse zur Guidewire Software Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.08.2026 | 161,05 | 161,05 | 160,80 | 160,80 | 1,87% | 50,00 |
| 20.08.2026 | 157,85 | 157,85 | 157,85 | 157,85 | 0,13% | 13,00 |
| 19.08.2026 | 157,65 | 157,65 | 157,65 | 157,65 | 4,82% | 16,00 |
| 18.08.2026 | 145,60 | 150,40 | 145,60 | 150,40 | 0,50% | 14,00 |
| 17.08.2026 | 153,85 | 153,85 | 149,40 | 149,65 | -2,00% | 63,00 |
| 14.08.2026 | 160,20 | 160,20 | 148,80 | 152,70 | 1,31% | 89,00 |
| 13.08.2026 | 150,48 | 154,75 | 149,88 | 150,73 | 0,48% | - |
| 12.08.2026 | 150,00 | 150,00 | 150,00 | 150,00 | -1,12% | 7,00 |
| 11.08.2026 | 150,80 | 154,30 | 146,80 | 151,70 | 0,86% | - |
| 10.08.2026 | 150,00 | 150,40 | 149,85 | 150,40 | 3,72% | 133,00 |
| 07.08.2026 | 141,10 | 145,00 | 141,10 | 145,00 | 6,38% | 31,00 |
| 06.08.2026 | 136,60 | 136,60 | 136,30 | 136,30 | -0,76% | 58,00 |
| 05.08.2026 | 137,35 | 137,35 | 137,35 | 137,35 | -0,97% | 3,00 |
| 04.08.2026 | 135,95 | 138,70 | 135,95 | 138,70 | 1,87% | 205,00 |
| 03.08.2026 | 134,35 | 136,15 | 134,35 | 136,15 | 3,73% | 102,00 |
| 31.07.2026 | 134,25 | 135,20 | 130,33 | 131,25 | -8,41% | - |
| 30.07.2026 | 145,00 | 145,00 | 143,30 | 143,30 | -1,75% | 262,00 |
| 29.07.2026 | 138,70 | 145,85 | 138,70 | 145,85 | 4,70% | 137,00 |
| 28.07.2026 | 132,05 | 140,15 | 131,95 | 139,30 | 6,21% | 241,00 |
| 27.07.2026 | 131,15 | 131,15 | 131,15 | 131,15 | 7,59% | 35,00 |
| 24.07.2026 | 114,60 | 121,90 | 114,60 | 121,90 | 4,73% | 6,00 |
| 23.07.2026 | 116,95 | 119,93 | 116,03 | 116,40 | -1,08% | - |
| 22.07.2026 | 123,93 | 126,63 | 115,90 | 117,68 | -6,94% | - |
| 21.07.2026 | 130,00 | 130,00 | 126,45 | 126,45 | -3,47% | 5,00 |
| 20.07.2026 | 130,60 | 131,00 | 130,60 | 131,00 | 1,59% | 143,00 |
| 17.07.2026 | 128,90 | 128,95 | 128,90 | 128,95 | 0,78% | 124,00 |
| 16.07.2026 | 127,95 | 127,95 | 127,95 | 127,95 | 1,79% | 15,00 |
| 15.07.2026 | 125,40 | 125,70 | 124,00 | 125,70 | 3,97% | 104,00 |
| 14.07.2026 | 122,20 | 122,20 | 118,00 | 120,90 | 0,08% | 132,00 |
| 13.07.2026 | 120,80 | 120,80 | 120,80 | 120,80 | -0,66% | 110,00 |
| 10.07.2026 | 119,35 | 121,60 | 119,35 | 121,60 | 3,14% | 58,00 |
| 09.07.2026 | 119,20 | 119,75 | 113,05 | 117,90 | 0,81% | - |
| 08.07.2026 | 118,35 | 118,35 | 116,90 | 116,95 | -3,47% | 12,00 |
| 07.07.2026 | 120,95 | 121,15 | 120,95 | 121,15 | 0,29% | 9,00 |
| 06.07.2026 | 119,00 | 120,80 | 119,00 | 120,80 | 1,53% | 40,00 |
| 03.07.2026 | 118,55 | 119,15 | 118,43 | 118,98 | 2,65% | - |
| 02.07.2026 | 112,80 | 115,90 | 112,80 | 115,90 | 2,39% | 59,00 |
| 01.07.2026 | 108,75 | 115,70 | 108,75 | 113,20 | 5,30% | 607,00 |
| 30.06.2026 | 107,50 | 107,50 | 107,50 | 107,50 | 2,04% | 110,00 |
| 29.06.2026 | 105,35 | 105,35 | 105,35 | 105,35 | 8,74% | 72,00 |
| 26.06.2026 | 96,54 | 96,88 | 96,54 | 96,88 | -1,88% | 191,00 |
| 25.06.2026 | 97,92 | 98,74 | 97,92 | 98,74 | 2,83% | 158,00 |
| 24.06.2026 | 96,04 | 96,04 | 95,90 | 96,02 | 1,07% | 59,00 |
| 23.06.2026 | 92,92 | 95,00 | 92,92 | 95,00 | 4,95% | 37,00 |
| 22.06.2026 | 93,58 | 93,58 | 89,86 | 90,52 | -2,39% | 69,00 |
| 19.06.2026 | 94,76 | 94,76 | 92,74 | 92,74 | -0,71% | 47,00 |
| 18.06.2026 | 98,78 | 98,78 | 93,40 | 93,40 | -4,85% | 370,00 |
| 17.06.2026 | 103,05 | 103,05 | 98,16 | 98,16 | -4,14% | 1.114,00 |
| 16.06.2026 | 102,20 | 103,05 | 102,20 | 102,40 | -1,54% | 112,00 |
| 15.06.2026 | 109,00 | 109,00 | 104,00 | 104,00 | 0,73% | 122,00 |
| 12.06.2026 | 103,60 | 103,60 | 101,75 | 103,25 | 3,77% | 68,00 |
| 11.06.2026 | 102,80 | 102,80 | 99,50 | 99,50 | -2,83% | 60,00 |
| 10.06.2026 | 104,45 | 104,45 | 102,40 | 102,40 | -2,38% | 132,00 |
| 09.06.2026 | 109,00 | 110,75 | 104,90 | 104,90 | -5,88% | 670,00 |
| 08.06.2026 | 120,45 | 120,45 | 111,45 | 111,45 | -4,95% | 128,00 |
| 05.06.2026 | 112,90 | 120,00 | 110,80 | 117,25 | -10,33% | 189,00 |
| 04.06.2026 | 135,00 | 137,00 | 130,75 | 130,75 | -2,72% | 145,00 |
| 03.06.2026 | 142,05 | 142,05 | 134,15 | 134,40 | -4,75% | 159,00 |
| 02.06.2026 | 147,75 | 147,75 | 138,30 | 141,10 | -4,60% | 600,00 |
| 01.06.2026 | 136,40 | 147,90 | 136,40 | 147,90 | 14,56% | 43,00 |
| 29.05.2026 | 123,60 | 129,10 | 123,60 | 129,10 | 10,20% | 3,00 |
| 28.05.2026 | 117,15 | 117,15 | 117,15 | 117,15 | 2,63% | 42,00 |
| 27.05.2026 | 117,00 | 117,00 | 114,15 | 114,15 | -3,26% | 82,00 |
| 26.05.2026 | 117,70 | 120,05 | 117,70 | 118,00 | -3,28% | 66,00 |
| 25.05.2026 | 122,00 | 122,00 | 122,00 | 122,00 | 4,45% | 30,00 |
| 22.05.2026 | 116,80 | 116,80 | 116,80 | 116,80 | -0,64% | 5,00 |
| 21.05.2026 | 116,90 | 117,55 | 116,90 | 117,55 | -2,12% | 42,00 |
| 20.05.2026 | 121,18 | 121,93 | 115,18 | 120,10 | -0,83% | - |
| 19.05.2026 | 118,65 | 121,10 | 118,65 | 121,10 | 2,41% | 143,00 |
| 18.05.2026 | 110,15 | 118,45 | 110,15 | 118,25 | 6,01% | 66,00 |
| 15.05.2026 | 106,45 | 111,55 | 106,15 | 111,55 | 3,17% | 97,00 |
| 14.05.2026 | 107,63 | 109,53 | 105,08 | 108,13 | 1,72% | - |
| 13.05.2026 | 108,25 | 108,25 | 106,30 | 106,30 | -5,89% | 98,00 |
| 12.05.2026 | 114,95 | 114,95 | 112,95 | 112,95 | 0,44% | 278,00 |
| 11.05.2026 | 112,45 | 112,45 | 112,45 | 112,45 | -4,70% | 10,00 |
| 08.05.2026 | 117,95 | 120,85 | 117,95 | 118,00 | -1,91% | 88,00 |
| 07.05.2026 | 113,00 | 120,30 | 112,80 | 120,30 | 4,20% | 101,00 |
| 06.05.2026 | 121,65 | 121,65 | 115,35 | 115,45 | -4,74% | 220,00 |
| 05.05.2026 | 123,30 | 124,35 | 119,80 | 121,20 | -1,74% | - |
| 04.05.2026 | 121,95 | 123,60 | 121,95 | 123,35 | 6,38% | 70,00 |
| 30.04.2026 | 120,70 | 120,70 | 115,95 | 115,95 | -1,40% | 90,00 |
| 29.04.2026 | 117,60 | 117,60 | 117,60 | 117,60 | -0,61% | 12,00 |
| 28.04.2026 | 116,40 | 122,28 | 115,78 | 118,33 | -0,57% | - |
| 27.04.2026 | 119,00 | 119,00 | 119,00 | 119,00 | 0,63% | 6,00 |
| 24.04.2026 | 111,85 | 118,30 | 111,85 | 118,25 | 6,15% | 430,00 |
| 23.04.2026 | 120,30 | 120,35 | 109,40 | 111,40 | -8,76% | 786,00 |
| 22.04.2026 | 120,93 | 123,28 | 120,55 | 122,10 | -0,85% | - |
| 21.04.2026 | 121,90 | 126,33 | 121,20 | 123,15 | 2,45% | - |
| 20.04.2026 | 120,15 | 121,15 | 120,15 | 120,20 | 0,84% | 140,00 |
| 17.04.2026 | 119,20 | 119,20 | 119,20 | 119,20 | 0,00% | 6,00 |
| 16.04.2026 | 116,23 | 121,58 | 115,95 | 119,20 | 2,71% | - |
| 15.04.2026 | 107,40 | 116,05 | 107,40 | 116,05 | 9,12% | 58,00 |
| 14.04.2026 | 105,63 | 108,80 | 105,13 | 106,35 | -0,51% | - |
| 13.04.2026 | 105,80 | 106,90 | 105,80 | 106,90 | 5,01% | 16,00 |
| 10.04.2026 | 106,05 | 106,05 | 101,80 | 101,80 | -6,61% | 52,00 |
| 09.04.2026 | 109,00 | 109,00 | 109,00 | 109,00 | -8,02% | 50,00 |
| 08.04.2026 | 130,55 | 130,70 | 118,50 | 118,50 | -8,67% | 116,00 |
| 07.04.2026 | 129,75 | 129,75 | 129,75 | 129,75 | -0,99% | 1,00 |
| 02.04.2026 | 128,60 | 131,05 | 128,60 | 131,05 | 1,55% | 50,00 |
| 01.04.2026 | 129,05 | 129,05 | 129,05 | 129,05 | -0,85% | 3,00 |