144,725€
4,57%
Echtzeit-Aktienkurs Guidewire Software
Bid:
Ask:
Aktienkurse zur Guidewire Software Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 139,45 | 139,45 | 139,45 | 139,45 | 0,76% | 1,00 |
| 11.11.2026 | 139,60 | 140,05 | 138,40 | 138,40 | -0,22% | 152,00 |
| 10.11.2026 | 142,90 | 143,83 | 137,23 | 138,70 | -1,63% | - |
| 09.11.2026 | 145,90 | 147,50 | 141,00 | 141,00 | -2,99% | 98,00 |
| 06.11.2026 | 145,35 | 145,35 | 145,35 | 145,35 | -4,03% | 2,00 |
| 05.11.2026 | 150,23 | 154,52 | 150,20 | 151,45 | 2,47% | - |
| 04.11.2026 | 143,13 | 151,43 | 143,10 | 147,80 | 5,68% | - |
| 03.11.2026 | 143,40 | 143,40 | 139,85 | 139,85 | -4,44% | 14,00 |
| 02.11.2026 | 146,35 | 146,35 | 146,35 | 146,35 | 2,31% | 23,00 |
| 30.10.2026 | 143,05 | 143,05 | 143,05 | 143,05 | -1,79% | 168,00 |
| 29.10.2026 | 145,75 | 145,75 | 145,65 | 145,65 | -0,68% | 65,00 |
| 28.10.2026 | 150,90 | 150,90 | 146,65 | 146,65 | -4,43% | 94,00 |
| 27.10.2026 | 164,05 | 164,05 | 153,45 | 153,45 | -6,72% | 66,00 |
| 26.10.2026 | 164,50 | 164,50 | 164,50 | 164,50 | -1,61% | 46,00 |
| 23.10.2026 | 167,40 | 167,40 | 167,20 | 167,20 | -2,12% | 100,00 |
| 22.10.2026 | 159,35 | 170,90 | 159,00 | 170,83 | 3,33% | - |
| 21.10.2026 | 163,60 | 165,93 | 159,20 | 165,33 | 3,07% | - |
| 20.10.2026 | 153,75 | 160,40 | 153,75 | 160,40 | 5,37% | 58,00 |
| 19.10.2026 | 152,45 | 153,45 | 148,00 | 152,23 | 1,48% | - |
| 16.10.2026 | 154,00 | 155,30 | 150,00 | 150,00 | -3,88% | 173,00 |
| 15.10.2026 | 147,15 | 157,70 | 146,80 | 156,05 | 5,72% | 76,00 |
| 14.10.2026 | 150,00 | 150,00 | 147,60 | 147,60 | 1,03% | 123,00 |
| 13.10.2026 | 146,10 | 146,10 | 146,10 | 146,10 | -3,40% | 3,00 |
| 12.10.2026 | 151,80 | 151,80 | 151,25 | 151,25 | 2,21% | 12,00 |
| 09.10.2026 | 147,75 | 149,70 | 146,40 | 147,98 | 3,12% | - |
| 08.10.2026 | 144,05 | 144,05 | 143,50 | 143,50 | -1,71% | 90,00 |
| 07.10.2026 | 148,25 | 148,25 | 146,00 | 146,00 | -0,80% | 17,00 |
| 06.10.2026 | 145,85 | 148,25 | 145,15 | 147,18 | 1,71% | - |
| 05.10.2026 | 137,20 | 144,70 | 137,20 | 144,70 | 5,12% | 203,00 |
| 02.10.2026 | 137,65 | 137,65 | 137,65 | 137,65 | 1,98% | 29,00 |
| 01.10.2026 | 128,43 | 136,77 | 125,38 | 134,98 | 5,90% | - |
| 30.09.2026 | 127,45 | 127,45 | 127,45 | 127,45 | 2,78% | 75,00 |
| 29.09.2026 | 127,00 | 127,00 | 123,20 | 124,00 | -2,65% | 139,00 |
| 28.09.2026 | 126,88 | 129,77 | 122,50 | 127,38 | -3,61% | - |
| 25.09.2026 | 132,15 | 132,15 | 132,15 | 132,15 | -1,47% | 15,00 |
| 24.09.2026 | 133,58 | 135,70 | 132,60 | 134,13 | -0,13% | - |
| 23.09.2026 | 133,35 | 135,80 | 133,35 | 134,30 | 2,91% | 14,00 |
| 22.09.2026 | 131,90 | 131,90 | 130,00 | 130,50 | 2,72% | 128,00 |
| 21.09.2026 | 124,95 | 127,05 | 124,95 | 127,05 | 1,93% | 182,00 |
| 18.09.2026 | 124,65 | 124,65 | 124,65 | 124,65 | -0,56% | 139,00 |
| 17.09.2026 | 125,35 | 125,35 | 125,35 | 125,35 | -2,43% | 51,00 |
| 16.09.2026 | 129,45 | 129,95 | 126,98 | 128,48 | -1,89% | - |
| 15.09.2026 | 133,70 | 133,70 | 127,95 | 130,95 | -0,34% | 142,00 |
| 14.09.2026 | 130,00 | 132,65 | 130,00 | 131,40 | 9,73% | 159,00 |
| 11.09.2026 | 118,55 | 120,00 | 118,55 | 119,75 | -3,47% | 43,00 |
| 10.09.2026 | 123,45 | 124,05 | 123,40 | 124,05 | -0,20% | 76,00 |
| 09.09.2026 | 130,35 | 131,85 | 124,30 | 124,30 | -3,34% | 228,00 |
| 08.09.2026 | 140,75 | 140,75 | 128,55 | 128,60 | -9,34% | 230,00 |
| 07.09.2026 | 142,10 | 142,10 | 139,95 | 141,85 | 1,39% | 31,00 |
| 04.09.2026 | 147,90 | 149,45 | 135,75 | 139,90 | -19,27% | 378,00 |
| 03.09.2026 | 165,70 | 173,30 | 165,70 | 173,30 | 4,90% | 79,00 |
| 02.09.2026 | 165,20 | 165,20 | 165,20 | 165,20 | -4,09% | 11,00 |
| 01.09.2026 | 172,25 | 172,25 | 172,25 | 172,25 | -3,26% | 58,00 |
| 31.08.2026 | 178,05 | 178,25 | 175,95 | 178,05 | 0,59% | 214,00 |
| 28.08.2026 | 174,35 | 179,45 | 173,30 | 177,00 | 6,98% | 316,00 |
| 27.08.2026 | 165,45 | 165,45 | 165,45 | 165,45 | 0,91% | 30,00 |
| 26.08.2026 | 157,10 | 163,95 | 157,10 | 163,95 | 0,12% | 24,00 |
| 25.08.2026 | 167,85 | 167,85 | 163,75 | 163,75 | 2,86% | 81,00 |
| 24.08.2026 | 162,75 | 162,75 | 159,20 | 159,20 | -1,00% | 34,00 |
| 21.08.2026 | 161,05 | 161,05 | 160,80 | 160,80 | 1,87% | 50,00 |
| 20.08.2026 | 157,85 | 157,85 | 157,85 | 157,85 | 0,13% | 13,00 |
| 19.08.2026 | 157,65 | 157,65 | 157,65 | 157,65 | 4,82% | 16,00 |
| 18.08.2026 | 145,60 | 150,40 | 145,60 | 150,40 | 0,50% | 14,00 |
| 17.08.2026 | 153,85 | 153,85 | 149,40 | 149,65 | -2,00% | 63,00 |
| 14.08.2026 | 160,20 | 160,20 | 148,80 | 152,70 | 1,31% | 89,00 |
| 13.08.2026 | 150,48 | 154,75 | 149,88 | 150,73 | 0,48% | - |
| 12.08.2026 | 150,00 | 150,00 | 150,00 | 150,00 | -1,12% | 7,00 |
| 11.08.2026 | 150,80 | 154,30 | 146,80 | 151,70 | 0,86% | - |
| 10.08.2026 | 150,00 | 150,40 | 149,85 | 150,40 | 3,72% | 133,00 |
| 07.08.2026 | 141,10 | 145,00 | 141,10 | 145,00 | 6,38% | 31,00 |
| 06.08.2026 | 136,60 | 136,60 | 136,30 | 136,30 | -0,76% | 58,00 |
| 05.08.2026 | 137,35 | 137,35 | 137,35 | 137,35 | -0,97% | 3,00 |
| 04.08.2026 | 135,95 | 138,70 | 135,95 | 138,70 | 1,87% | 205,00 |
| 03.08.2026 | 134,35 | 136,15 | 134,35 | 136,15 | 3,73% | 102,00 |
| 31.07.2026 | 134,25 | 135,20 | 130,33 | 131,25 | -8,41% | - |
| 30.07.2026 | 145,00 | 145,00 | 143,30 | 143,30 | -1,75% | 262,00 |
| 29.07.2026 | 138,70 | 145,85 | 138,70 | 145,85 | 4,70% | 137,00 |
| 28.07.2026 | 132,05 | 140,15 | 131,95 | 139,30 | 6,21% | 241,00 |
| 27.07.2026 | 131,15 | 131,15 | 131,15 | 131,15 | 7,59% | 35,00 |
| 24.07.2026 | 114,60 | 121,90 | 114,60 | 121,90 | 4,73% | 6,00 |
| 23.07.2026 | 116,95 | 119,93 | 116,03 | 116,40 | -1,08% | - |
| 22.07.2026 | 123,93 | 126,63 | 115,90 | 117,68 | -6,94% | - |
| 21.07.2026 | 130,00 | 130,00 | 126,45 | 126,45 | -3,47% | 5,00 |
| 20.07.2026 | 130,60 | 131,00 | 130,60 | 131,00 | 1,59% | 143,00 |
| 17.07.2026 | 128,90 | 128,95 | 128,90 | 128,95 | 0,78% | 124,00 |
| 16.07.2026 | 127,95 | 127,95 | 127,95 | 127,95 | 1,79% | 15,00 |
| 15.07.2026 | 125,40 | 125,70 | 124,00 | 125,70 | 3,97% | 104,00 |
| 14.07.2026 | 122,20 | 122,20 | 118,00 | 120,90 | 0,08% | 132,00 |
| 13.07.2026 | 120,80 | 120,80 | 120,80 | 120,80 | -0,66% | 110,00 |
| 10.07.2026 | 119,35 | 121,60 | 119,35 | 121,60 | 3,14% | 58,00 |
| 09.07.2026 | 119,20 | 119,75 | 113,05 | 117,90 | 0,81% | - |
| 08.07.2026 | 118,35 | 118,35 | 116,90 | 116,95 | -3,47% | 12,00 |
| 07.07.2026 | 120,95 | 121,15 | 120,95 | 121,15 | 0,29% | 9,00 |
| 06.07.2026 | 119,00 | 120,80 | 119,00 | 120,80 | 1,53% | 40,00 |
| 03.07.2026 | 118,55 | 119,15 | 118,43 | 118,98 | 2,65% | - |
| 02.07.2026 | 112,80 | 115,90 | 112,80 | 115,90 | 2,39% | 59,00 |
| 01.07.2026 | 108,75 | 115,70 | 108,75 | 113,20 | 5,30% | 607,00 |
| 30.06.2026 | 107,50 | 107,50 | 107,50 | 107,50 | 2,04% | 110,00 |
| 29.06.2026 | 105,35 | 105,35 | 105,35 | 105,35 | 8,74% | 72,00 |
| 26.06.2026 | 96,54 | 96,88 | 96,54 | 96,88 | -1,88% | 191,00 |