485,300€
0,46%
Echtzeit-Aktienkurs Idexx Laboratories Inc.
Bid:
Ask:
Aktienkurse zur Idexx Laboratories Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 487,25 | 489,00 | 485,45 | 486,10 | 0,62% | - |
| 30.07.2026 | 501,20 | 501,20 | 483,10 | 483,10 | -3,65% | 128,00 |
| 29.07.2026 | 498,00 | 501,40 | 495,40 | 501,40 | -0,99% | 27,00 |
| 28.07.2026 | 491,00 | 506,40 | 491,00 | 506,40 | 3,90% | 85,00 |
| 27.07.2026 | 483,00 | 490,00 | 479,60 | 487,40 | 2,81% | 75,00 |
| 24.07.2026 | 477,60 | 477,60 | 474,10 | 474,10 | 0,08% | 33,00 |
| 23.07.2026 | 474,50 | 478,90 | 470,10 | 473,70 | -0,80% | 196,00 |
| 22.07.2026 | 481,40 | 482,60 | 477,50 | 477,50 | -2,55% | 22,00 |
| 21.07.2026 | 493,10 | 493,10 | 486,00 | 490,00 | -0,71% | 120,00 |
| 20.07.2026 | 499,50 | 499,50 | 493,50 | 493,50 | -2,70% | 18,00 |
| 17.07.2026 | 502,00 | 507,20 | 502,00 | 507,20 | 0,44% | 32,00 |
| 16.07.2026 | 484,30 | 505,00 | 484,30 | 505,00 | 4,12% | 22,00 |
| 15.07.2026 | 475,40 | 485,00 | 475,40 | 485,00 | 2,54% | 59,00 |
| 14.07.2026 | 491,80 | 491,80 | 473,00 | 473,00 | -4,37% | 103,00 |
| 13.07.2026 | 495,50 | 495,50 | 492,40 | 494,60 | -0,42% | 66,00 |
| 10.07.2026 | 486,50 | 496,70 | 486,50 | 496,70 | 1,89% | 11,00 |
| 09.07.2026 | 487,50 | 487,50 | 487,50 | 487,50 | 0,95% | 5,00 |
| 08.07.2026 | 496,60 | 499,00 | 482,90 | 482,90 | -3,07% | 76,00 |
| 07.07.2026 | 492,20 | 504,60 | 492,20 | 498,20 | 0,59% | 288,00 |
| 06.07.2026 | 489,90 | 495,30 | 486,90 | 495,30 | 2,02% | 35,00 |
| 03.07.2026 | 484,90 | 485,50 | 484,90 | 485,50 | 0,04% | 2,00 |
| 02.07.2026 | 469,90 | 485,30 | 469,90 | 485,30 | 2,82% | 17,00 |
| 01.07.2026 | 458,10 | 472,00 | 458,10 | 472,00 | 3,15% | 71,00 |
| 30.06.2026 | 457,70 | 458,60 | 457,60 | 457,60 | -2,93% | 168,00 |
| 29.06.2026 | 478,00 | 486,60 | 471,40 | 471,40 | -1,96% | 94,00 |
| 26.06.2026 | 484,00 | 485,80 | 480,80 | 480,80 | -1,84% | 32,00 |
| 25.06.2026 | 495,50 | 495,50 | 489,80 | 489,80 | -0,24% | 3,00 |
| 24.06.2026 | 474,10 | 491,00 | 474,10 | 491,00 | 3,52% | 16,00 |
| 23.06.2026 | 475,90 | 481,40 | 474,30 | 474,30 | -1,02% | 21,00 |
| 22.06.2026 | 483,20 | 483,20 | 479,20 | 479,20 | -1,88% | 28,00 |
| 19.06.2026 | 492,70 | 492,70 | 488,40 | 488,40 | 2,82% | 6,00 |
| 18.06.2026 | 476,40 | 476,40 | 472,00 | 475,00 | 0,13% | 315,00 |
| 17.06.2026 | 491,90 | 495,90 | 474,40 | 474,40 | -3,66% | 26,00 |
| 16.06.2026 | 491,10 | 493,90 | 490,70 | 492,40 | 0,08% | 47,00 |
| 15.06.2026 | 489,90 | 492,00 | 486,60 | 492,00 | 1,74% | 40,00 |
| 12.06.2026 | 482,35 | 486,05 | 477,20 | 483,60 | 0,54% | - |
| 11.06.2026 | 481,60 | 481,60 | 481,00 | 481,00 | -1,23% | 17,00 |
| 10.06.2026 | 500,40 | 500,40 | 487,00 | 487,00 | -1,36% | 85,00 |
| 09.06.2026 | 485,95 | 499,30 | 484,20 | 493,70 | 1,19% | - |
| 08.06.2026 | 486,80 | 492,90 | 481,80 | 487,90 | 0,21% | 237,00 |
| 05.06.2026 | 487,70 | 487,70 | 486,90 | 486,90 | -0,65% | 4,00 |
| 04.06.2026 | 480,40 | 490,10 | 480,40 | 490,10 | 2,02% | 59,00 |
| 03.06.2026 | 470,80 | 480,50 | 470,80 | 480,40 | 1,20% | 26,00 |
| 02.06.2026 | 483,60 | 484,80 | 473,40 | 474,70 | -2,51% | 119,00 |
| 01.06.2026 | 485,70 | 488,40 | 480,30 | 486,90 | 0,43% | 302,00 |
| 29.05.2026 | 487,40 | 487,50 | 484,80 | 484,80 | -0,49% | 104,00 |
| 28.05.2026 | 488,40 | 488,40 | 487,20 | 487,20 | 2,14% | 65,00 |
| 27.05.2026 | 477,30 | 478,50 | 473,40 | 477,00 | -0,46% | 172,00 |
| 26.05.2026 | 481,70 | 484,70 | 473,30 | 479,20 | -1,54% | 79,00 |
| 25.05.2026 | 486,40 | 486,70 | 482,80 | 486,70 | 1,93% | 6,00 |
| 22.05.2026 | 477,50 | 477,50 | 477,50 | 477,50 | 0,17% | 4,00 |
| 21.05.2026 | 474,10 | 476,70 | 472,40 | 476,70 | 0,87% | 136,00 |
| 20.05.2026 | 473,80 | 473,90 | 462,10 | 472,60 | 0,62% | 113,00 |
| 19.05.2026 | 466,90 | 469,70 | 466,90 | 469,70 | 2,98% | 22,00 |
| 18.05.2026 | 450,60 | 456,10 | 450,40 | 456,10 | 0,48% | 84,00 |
| 15.05.2026 | 458,30 | 466,00 | 453,90 | 453,90 | -2,28% | 9,00 |
| 14.05.2026 | 453,60 | 464,50 | 452,90 | 464,50 | 2,74% | 138,00 |
| 13.05.2026 | 453,20 | 457,20 | 450,00 | 452,10 | -0,42% | 48,00 |
| 12.05.2026 | 453,70 | 454,00 | 453,70 | 454,00 | 1,07% | 9,00 |
| 11.05.2026 | 477,40 | 477,40 | 449,20 | 449,20 | -5,55% | 116,00 |
| 08.05.2026 | 485,80 | 485,80 | 475,60 | 475,60 | -2,36% | 6,00 |
| 07.05.2026 | 495,70 | 495,70 | 484,00 | 487,10 | -0,83% | 157,00 |
| 06.05.2026 | 477,00 | 491,20 | 477,00 | 491,20 | -0,71% | 58,00 |
| 05.05.2026 | 484,50 | 497,30 | 475,00 | 494,70 | 3,06% | 460,00 |
| 04.05.2026 | 482,10 | 484,90 | 475,00 | 480,00 | 1,46% | 52,00 |
| 30.04.2026 | 469,90 | 474,50 | 469,90 | 473,10 | 1,18% | 89,00 |
| 29.04.2026 | 471,00 | 471,00 | 467,60 | 467,60 | -3,39% | 7,00 |
| 28.04.2026 | 489,50 | 491,40 | 484,00 | 484,00 | -0,92% | 69,00 |
| 27.04.2026 | 483,50 | 488,50 | 483,50 | 488,50 | 1,33% | 4,00 |
| 24.04.2026 | 477,50 | 482,10 | 476,00 | 482,10 | -0,90% | 47,00 |
| 23.04.2026 | 493,50 | 493,50 | 484,60 | 486,50 | -1,02% | 64,00 |
| 22.04.2026 | 491,00 | 491,50 | 491,00 | 491,50 | 1,44% | 30,00 |
| 21.04.2026 | 498,40 | 501,00 | 484,50 | 484,50 | -1,52% | 67,00 |
| 20.04.2026 | 495,60 | 498,60 | 492,00 | 492,00 | -2,15% | 68,00 |
| 17.04.2026 | 483,40 | 502,80 | 480,90 | 502,80 | 3,52% | 104,00 |
| 16.04.2026 | 490,40 | 491,10 | 485,70 | 485,70 | -1,54% | 23,00 |
| 15.04.2026 | 497,20 | 498,80 | 490,80 | 493,30 | -0,10% | 40,00 |
| 14.04.2026 | 492,70 | 493,80 | 492,70 | 493,80 | 2,19% | 37,00 |
| 13.04.2026 | 476,90 | 483,20 | 476,60 | 483,20 | 0,58% | 72,00 |
| 10.04.2026 | 497,80 | 497,80 | 480,40 | 480,40 | -3,51% | 77,00 |
| 09.04.2026 | 504,20 | 504,20 | 497,90 | 497,90 | -2,03% | 105,00 |
| 08.04.2026 | 505,00 | 510,80 | 490,00 | 508,20 | 2,25% | 68,00 |
| 07.04.2026 | 502,40 | 502,40 | 492,90 | 497,00 | 3,28% | 84,00 |
| 02.04.2026 | 481,20 | 486,20 | 478,10 | 481,20 | -0,64% | 18,00 |
| 01.04.2026 | 490,20 | 490,30 | 479,70 | 484,30 | -0,08% | 127,00 |
| 31.03.2026 | 488,10 | 488,10 | 479,80 | 484,70 | -0,64% | 347,00 |
| 30.03.2026 | 487,00 | 487,80 | 487,00 | 487,80 | 0,37% | 12,00 |
| 27.03.2026 | 495,00 | 495,90 | 486,00 | 486,00 | -3,11% | 41,00 |
| 26.03.2026 | 498,30 | 504,60 | 498,30 | 501,60 | 0,95% | 188,00 |
| 25.03.2026 | 495,00 | 496,90 | 488,00 | 496,90 | 1,16% | 28,00 |
| 24.03.2026 | 496,50 | 496,50 | 491,20 | 491,20 | -1,58% | 12,00 |
| 23.03.2026 | 493,40 | 510,00 | 492,30 | 499,10 | -0,30% | 157,00 |
| 20.03.2026 | 499,80 | 502,60 | 498,00 | 500,60 | 0,12% | 137,00 |
| 19.03.2026 | 501,20 | 501,20 | 500,00 | 500,00 | -0,99% | 9,00 |
| 18.03.2026 | 510,00 | 510,00 | 504,00 | 505,00 | -0,24% | 54,00 |
| 17.03.2026 | 506,60 | 506,60 | 506,20 | 506,20 | 0,20% | 2,00 |
| 16.03.2026 | 502,00 | 510,60 | 502,00 | 505,20 | 1,24% | 80,00 |
| 13.03.2026 | 499,00 | 499,00 | 499,00 | 499,00 | -0,48% | - |
| 12.03.2026 | 501,40 | 501,40 | 501,40 | 501,40 | -2,57% | - |
| 11.03.2026 | 517,40 | 517,40 | 513,00 | 514,60 | -0,96% | 42,00 |