35,200€
1,88%
Echtzeit-Aktienkurs Iridium Communications Inc.
Bid:
Ask:
Aktienkurse zur Iridium Communications Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 34,35 | 35,30 | 33,55 | 33,85 | -2,03% | - |
| 07.05.2026 | 34,55 | 34,70 | 33,30 | 34,55 | 2,07% | - |
| 06.05.2026 | 33,60 | 34,20 | 33,20 | 33,85 | 0,59% | - |
| 05.05.2026 | 34,30 | 34,65 | 32,90 | 33,65 | -0,59% | - |
| 04.05.2026 | 33,75 | 34,00 | 32,80 | 33,85 | 3,04% | - |
| 30.04.2026 | 30,95 | 32,85 | 30,80 | 32,85 | 5,80% | - |
| 29.04.2026 | 32,25 | 32,25 | 30,95 | 31,05 | -3,72% | - |
| 28.04.2026 | 31,85 | 32,95 | 31,25 | 32,25 | 5,22% | - |
| 27.04.2026 | 33,10 | 33,85 | 30,55 | 30,65 | -7,54% | - |
| 24.04.2026 | 34,95 | 35,00 | 31,60 | 33,15 | -6,22% | - |
| 23.04.2026 | 34,65 | 36,45 | 31,40 | 35,35 | -5,98% | - |
| 22.04.2026 | 37,05 | 37,60 | 36,30 | 37,60 | 2,45% | - |
| 21.04.2026 | 35,60 | 37,35 | 35,55 | 36,70 | 3,09% | - |
| 20.04.2026 | 35,50 | 36,30 | 35,00 | 35,60 | -1,11% | - |
| 17.04.2026 | 37,25 | 37,55 | 35,70 | 36,00 | 4,50% | - |
| 16.04.2026 | 32,95 | 34,65 | 32,20 | 34,45 | 7,15% | - |
| 15.04.2026 | 31,70 | 32,35 | 30,50 | 32,15 | 5,24% | - |
| 14.04.2026 | 31,10 | 33,15 | 29,55 | 30,55 | 3,21% | - |
| 13.04.2026 | 28,95 | 29,65 | 28,80 | 29,60 | 2,96% | - |
| 10.04.2026 | 29,65 | 29,85 | 28,75 | 28,75 | -3,04% | - |
| 09.04.2026 | 29,65 | 30,20 | 29,40 | 29,65 | 0,17% | - |
| 08.04.2026 | 29,60 | 29,95 | 28,80 | 29,60 | 4,23% | - |
| 07.04.2026 | 28,35 | 28,55 | 27,65 | 28,40 | 1,30% | - |
| 02.04.2026 | 25,25 | 28,10 | 24,85 | 28,04 | 13,30% | - |
| 01.04.2026 | 24,29 | 24,75 | 23,91 | 24,75 | 4,37% | - |
| 31.03.2026 | 23,56 | 24,17 | 23,47 | 23,71 | 1,78% | - |
| 30.03.2026 | 24,38 | 24,67 | 23,02 | 23,30 | -3,78% | - |
| 27.03.2026 | 24,76 | 24,84 | 23,72 | 24,21 | -4,53% | - |
| 26.03.2026 | 25,53 | 25,86 | 25,16 | 25,36 | -2,25% | - |
| 25.03.2026 | 23,19 | 26,17 | 23,19 | 25,95 | 12,05% | - |
| 24.03.2026 | 23,00 | 23,45 | 22,43 | 23,16 | 4,04% | - |
| 23.03.2026 | 21,51 | 22,56 | 21,41 | 22,26 | -0,47% | - |
| 20.03.2026 | 22,92 | 23,13 | 22,31 | 22,36 | 0,09% | - |
| 19.03.2026 | 22,29 | 23,04 | 21,81 | 22,34 | -0,45% | - |
| 18.03.2026 | 22,97 | 23,33 | 22,34 | 22,44 | -0,64% | - |
| 17.03.2026 | 21,56 | 23,01 | 21,55 | 22,59 | 6,46% | - |
| 16.03.2026 | 21,65 | 21,88 | 21,09 | 21,22 | -1,49% | - |
| 13.03.2026 | 21,50 | 21,95 | 21,25 | 21,54 | -2,67% | - |
| 12.03.2026 | 21,09 | 22,23 | 20,72 | 22,13 | 3,36% | - |
| 11.03.2026 | 21,38 | 21,66 | 21,04 | 21,41 | 1,40% | - |
| 10.03.2026 | 20,81 | 21,39 | 20,54 | 21,11 | 2,40% | - |
| 09.03.2026 | 20,32 | 20,65 | 20,21 | 20,62 | 0,15% | - |
| 06.03.2026 | 20,75 | 20,86 | 20,24 | 20,59 | -1,13% | - |
| 05.03.2026 | 20,99 | 21,26 | 20,73 | 20,82 | -1,63% | - |
| 04.03.2026 | 20,59 | 21,25 | 20,52 | 21,17 | 2,47% | - |
| 03.03.2026 | 21,14 | 21,28 | 20,58 | 20,66 | 0,34% | - |
| 02.03.2026 | 20,11 | 21,26 | 20,05 | 20,59 | 5,79% | - |
| 27.02.2026 | 18,93 | 19,55 | 18,76 | 19,46 | -1,44% | - |
| 26.02.2026 | 19,97 | 20,09 | 19,58 | 19,74 | -1,34% | - |
| 25.02.2026 | 20,21 | 20,70 | 19,89 | 20,01 | -1,48% | - |
| 24.02.2026 | 19,62 | 20,78 | 19,59 | 20,31 | 5,12% | - |
| 23.02.2026 | 19,31 | 19,46 | 19,10 | 19,32 | 0,18% | - |
| 20.02.2026 | 19,66 | 19,71 | 19,27 | 19,29 | -1,38% | - |
| 19.02.2026 | 19,56 | 19,67 | 19,26 | 19,56 | -1,80% | - |
| 18.02.2026 | 19,91 | 20,02 | 19,29 | 19,91 | 2,99% | - |
| 17.02.2026 | 19,67 | 19,86 | 19,10 | 19,34 | -1,30% | - |
| 16.02.2026 | 19,61 | 19,89 | 19,58 | 19,59 | -0,22% | - |
| 13.02.2026 | 18,62 | 20,14 | 18,37 | 19,63 | 10,14% | - |
| 12.02.2026 | 15,80 | 18,25 | 14,87 | 17,83 | 10,49% | - |
| 11.02.2026 | 17,09 | 17,40 | 15,93 | 16,13 | -6,33% | - |
| 10.02.2026 | 17,35 | 17,46 | 16,91 | 17,22 | 0,03% | - |
| 09.02.2026 | 16,83 | 17,34 | 16,74 | 17,22 | 3,16% | - |
| 06.02.2026 | 16,13 | 16,70 | 16,13 | 16,69 | 4,66% | - |
| 05.02.2026 | 16,60 | 16,60 | 15,77 | 15,95 | -4,26% | - |
| 04.02.2026 | 16,51 | 17,17 | 16,48 | 16,66 | -0,73% | - |
| 03.02.2026 | 16,81 | 17,26 | 16,67 | 16,78 | -1,29% | - |
| 02.02.2026 | 16,61 | 17,12 | 16,20 | 17,00 | -0,23% | - |
| 30.01.2026 | 17,30 | 17,91 | 16,99 | 17,04 | -1,65% | - |
| 29.01.2026 | 17,73 | 17,99 | 17,23 | 17,33 | -2,67% | - |
| 28.01.2026 | 17,71 | 18,17 | 17,69 | 17,80 | 1,08% | - |
| 27.01.2026 | 17,44 | 17,72 | 17,33 | 17,61 | 2,01% | - |
| 26.01.2026 | 18,46 | 18,46 | 17,25 | 17,26 | -7,20% | - |
| 23.01.2026 | 19,18 | 19,28 | 18,05 | 18,60 | 5,38% | - |
| 22.01.2026 | 17,43 | 18,69 | 17,31 | 17,65 | 4,36% | - |
| 21.01.2026 | 16,44 | 17,13 | 16,36 | 16,92 | 0,39% | - |
| 20.01.2026 | 15,96 | 16,93 | 15,52 | 16,85 | 3,42% | - |
| 19.01.2026 | 16,25 | 16,31 | 16,22 | 16,29 | 1,20% | - |
| 16.01.2026 | 16,53 | 16,55 | 15,57 | 16,10 | -2,98% | - |
| 15.01.2026 | 17,08 | 17,14 | 16,44 | 16,60 | -0,84% | - |
| 14.01.2026 | 16,98 | 17,00 | 16,44 | 16,74 | -2,13% | - |
| 13.01.2026 | 16,77 | 17,13 | 16,61 | 17,10 | 2,32% | - |
| 12.01.2026 | 16,47 | 17,02 | 16,36 | 16,71 | 2,47% | - |
| 09.01.2026 | 16,05 | 16,45 | 15,98 | 16,31 | 0,98% | - |
| 08.01.2026 | 15,36 | 16,41 | 15,32 | 16,15 | 2,95% | - |
| 07.01.2026 | 15,87 | 15,90 | 15,43 | 15,69 | -1,43% | - |
| 06.01.2026 | 15,66 | 16,06 | 15,35 | 15,92 | 1,92% | - |
| 05.01.2026 | 15,27 | 15,80 | 15,15 | 15,62 | 3,27% | - |
| 02.01.2026 | 14,79 | 15,17 | 14,75 | 15,12 | 3,54% | - |
| 30.12.2025 | 14,58 | 14,67 | 14,52 | 14,61 | -0,19% | - |
| 29.12.2025 | 14,65 | 14,77 | 14,42 | 14,63 | -1,94% | - |
| 23.12.2025 | 15,30 | 15,39 | 14,90 | 14,92 | -3,08% | - |
| 22.12.2025 | 14,83 | 15,62 | 14,73 | 15,40 | 7,26% | - |
| 19.12.2025 | 14,17 | 14,39 | 14,01 | 14,36 | 2,52% | - |
| 18.12.2025 | 14,19 | 14,32 | 13,87 | 14,00 | -1,94% | - |
| 17.12.2025 | 14,45 | 14,74 | 14,20 | 14,28 | -3,45% | - |
| 16.12.2025 | 14,93 | 15,09 | 14,76 | 14,79 | -2,75% | - |
| 15.12.2025 | 16,06 | 16,08 | 14,82 | 15,21 | -5,51% | - |
| 12.12.2025 | 16,10 | 16,42 | 15,88 | 16,10 | 1,13% | - |
| 11.12.2025 | 16,14 | 16,20 | 15,73 | 15,92 | 4,09% | - |
| 10.12.2025 | 15,25 | 15,37 | 15,09 | 15,29 | 0,34% | - |