41,700€
-2,57%
Echtzeit-Aktienkurs Iridium Communications
Bid:
Ask:
Aktienkurse zur Iridium Communications Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 42,70 | 42,75 | 42,05 | 42,65 | -0,35% | - |
| 11.11.2026 | 41,45 | 42,90 | 41,20 | 42,80 | 5,42% | - |
| 10.11.2026 | 40,35 | 40,70 | 39,10 | 40,60 | 0,74% | - |
| 09.11.2026 | 39,55 | 40,80 | 39,40 | 40,30 | 4,00% | - |
| 06.11.2026 | 37,20 | 38,80 | 37,15 | 38,75 | 2,92% | - |
| 05.11.2026 | 39,10 | 39,45 | 36,55 | 37,65 | -2,46% | - |
| 04.11.2026 | 38,90 | 39,55 | 38,45 | 38,60 | -3,50% | - |
| 03.11.2026 | 38,85 | 40,10 | 38,85 | 40,00 | 0,25% | - |
| 02.11.2026 | 40,25 | 40,45 | 39,65 | 39,90 | -1,60% | - |
| 30.10.2026 | 40,60 | 41,05 | 39,85 | 40,55 | -2,29% | - |
| 29.10.2026 | 40,85 | 41,65 | 40,80 | 41,50 | 1,47% | - |
| 28.10.2026 | 41,15 | 41,25 | 40,65 | 40,90 | -0,73% | - |
| 27.10.2026 | 39,90 | 41,25 | 39,90 | 41,20 | 2,62% | - |
| 26.10.2026 | 39,75 | 40,20 | 39,55 | 40,15 | 2,82% | - |
| 23.10.2026 | 38,95 | 39,15 | 38,70 | 39,05 | 0,39% | - |
| 22.10.2026 | 39,15 | 39,40 | 38,80 | 38,90 | -1,52% | - |
| 21.10.2026 | 39,15 | 39,75 | 39,15 | 39,50 | 0,77% | - |
| 20.10.2026 | 39,45 | 39,50 | 38,80 | 39,20 | -1,01% | - |
| 19.10.2026 | 39,15 | 39,60 | 38,95 | 39,60 | -0,50% | - |
| 16.10.2026 | 40,15 | 40,20 | 39,60 | 39,80 | 0,51% | - |
| 15.10.2026 | 40,65 | 40,85 | 39,05 | 39,60 | -4,81% | - |