34,800€
3,57%
Echtzeit-Aktienkurs La-Z-Boy Inc.
Bid:
Ask:
Aktienkurse zur La-Z-Boy Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 34,50 | 35,20 | 33,90 | 34,90 | 3,87% | - |
27.03.2024 | 33,60 | 33,60 | 33,60 | 33,60 | 0,00% | - |
26.03.2024 | 33,60 | 33,60 | 33,60 | 33,60 | 0,60% | - |
25.03.2024 | 33,40 | 33,40 | 33,40 | 33,40 | -1,76% | - |
22.03.2024 | 34,00 | 34,00 | 34,00 | 34,00 | 1,80% | - |
21.03.2024 | 33,40 | 33,40 | 33,40 | 33,40 | 1,21% | - |
20.03.2024 | 33,00 | 33,00 | 33,00 | 33,00 | 1,85% | - |
19.03.2024 | 32,40 | 32,40 | 32,40 | 32,40 | -1,82% | - |
18.03.2024 | 33,00 | 33,00 | 33,00 | 33,00 | 0,61% | - |
13.03.2024 | 32,80 | 32,80 | 32,80 | 32,80 | -0,61% | - |
12.03.2024 | 33,00 | 33,00 | 33,00 | 33,00 | 0,61% | - |
11.03.2024 | 32,80 | 32,80 | 32,80 | 32,80 | 0,00% | - |
08.03.2024 | 32,80 | 32,80 | 32,80 | 32,80 | 0,61% | - |
07.03.2024 | 32,60 | 32,60 | 32,60 | 32,60 | -1,81% | - |
06.03.2024 | 33,20 | 33,20 | 33,20 | 33,20 | -1,78% | - |
05.03.2024 | 33,80 | 33,80 | 33,80 | 33,80 | -2,87% | - |
04.03.2024 | 34,80 | 34,80 | 34,80 | 34,80 | 2,96% | - |
29.02.2024 | 33,80 | 33,80 | 33,80 | 33,80 | -1,74% | - |
28.02.2024 | 34,40 | 34,40 | 34,40 | 34,40 | 2,38% | - |
26.02.2024 | 33,60 | 33,60 | 33,60 | 33,60 | 3,07% | - |
23.02.2024 | 32,60 | 32,60 | 32,60 | 32,60 | -0,61% | - |
22.02.2024 | 32,80 | 32,80 | 32,80 | 32,80 | 5,13% | - |
21.02.2024 | 31,20 | 31,20 | 31,20 | 31,20 | -10,34% | - |
20.02.2024 | 34,80 | 34,80 | 34,80 | 34,80 | -0,57% | - |
19.02.2024 | 35,00 | 35,00 | 35,00 | 35,00 | -0,57% | - |
16.02.2024 | 35,20 | 35,20 | 35,20 | 35,20 | 0,57% | - |
15.02.2024 | 35,00 | 35,00 | 35,00 | 35,00 | 1,74% | - |
14.02.2024 | 34,40 | 34,40 | 34,40 | 34,40 | -3,37% | - |
13.02.2024 | 35,60 | 35,60 | 35,60 | 35,60 | 1,71% | - |
12.02.2024 | 35,00 | 35,00 | 35,00 | 35,00 | 1,74% | - |
09.02.2024 | 34,40 | 34,40 | 34,40 | 34,40 | 2,38% | - |
08.02.2024 | 33,60 | 33,60 | 33,60 | 33,60 | 2,44% | - |
07.02.2024 | 32,80 | 32,80 | 32,80 | 32,80 | 0,61% | - |
06.02.2024 | 32,60 | 32,60 | 32,60 | 32,60 | 0,00% | - |
05.02.2024 | 32,60 | 32,60 | 32,60 | 32,60 | 1,88% | - |
02.02.2024 | 32,00 | 32,00 | 32,00 | 32,00 | 0,63% | - |
01.02.2024 | 31,80 | 31,80 | 31,80 | 31,80 | -3,05% | - |
31.01.2024 | 32,80 | 32,80 | 32,80 | 32,80 | 0,61% | - |
30.01.2024 | 32,60 | 32,60 | 32,60 | 32,60 | 0,00% | - |
29.01.2024 | 32,60 | 32,60 | 32,60 | 32,60 | -0,61% | - |
05.01.2024 | 32,80 | 32,80 | 32,80 | 32,80 | 0,00% | - |
04.01.2024 | 32,80 | 32,80 | 32,80 | 32,80 | -0,61% | - |
03.01.2024 | 33,00 | 33,00 | 33,00 | 33,00 | 0,00% | - |
02.01.2024 | 33,00 | 33,00 | 33,00 | 33,00 | -1,20% | - |
29.12.2023 | 33,40 | 33,40 | 33,40 | 33,40 | -0,60% | - |
28.12.2023 | 33,60 | 33,60 | 33,60 | 33,60 | 0,00% | - |
27.12.2023 | 33,60 | 33,60 | 33,60 | 33,60 | 0,60% | - |
21.12.2023 | 33,40 | 33,40 | 33,40 | 33,40 | -0,60% | - |
20.12.2023 | 33,60 | 33,60 | 33,60 | 33,60 | 2,44% | - |
18.12.2023 | 32,80 | 32,80 | 32,80 | 32,80 | -1,20% | - |
15.12.2023 | 33,20 | 33,20 | 33,20 | 33,20 | 1,84% | - |
14.12.2023 | 32,60 | 32,60 | 32,60 | 32,60 | 0,00% | - |
13.12.2023 | 32,60 | 32,60 | 32,60 | 32,60 | -0,61% | - |
12.12.2023 | 32,80 | 32,80 | 32,80 | 32,80 | 0,00% | - |
11.12.2023 | 32,80 | 32,80 | 32,80 | 32,80 | 20,59% | - |
23.10.2023 | 27,20 | 27,20 | 27,20 | 27,20 | 0,74% | - |
20.10.2023 | 27,00 | 27,00 | 27,00 | 27,00 | 0,00% | - |
19.10.2023 | 27,00 | 27,00 | 27,00 | 27,00 | -2,88% | - |
18.10.2023 | 27,80 | 27,80 | 27,80 | 27,80 | 0,72% | - |
17.10.2023 | 27,60 | 27,60 | 27,60 | 27,60 | 0,00% | - |
16.10.2023 | 27,60 | 27,60 | 27,60 | 27,60 | 1,47% | - |
13.10.2023 | 27,20 | 27,20 | 27,20 | 27,20 | -2,86% | - |
11.10.2023 | 28,00 | 28,00 | 28,00 | 28,00 | 0,72% | - |
09.10.2023 | 27,80 | 27,80 | 27,80 | 27,80 | -0,71% | - |
07.10.2023 | 28,00 | 28,00 | 28,00 | 28,00 | -2,10% | - |
05.10.2023 | 28,60 | 28,60 | 28,60 | 28,60 | -0,69% | - |
04.10.2023 | 28,80 | 28,80 | 28,80 | 28,80 | -0,69% | - |
03.10.2023 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
02.10.2023 | 29,00 | 29,00 | 29,00 | 29,00 | -3,33% | - |
15.09.2023 | 30,00 | 30,00 | 30,00 | 30,00 | 4,90% | - |
14.09.2023 | 28,60 | 28,60 | 28,60 | 28,60 | 0,70% | - |
13.09.2023 | 28,40 | 28,40 | 28,40 | 28,40 | 0,71% | - |
12.09.2023 | 28,20 | 28,20 | 28,20 | 28,20 | 0,71% | - |
11.09.2023 | 28,00 | 28,00 | 28,00 | 28,00 | -3,45% | - |
08.09.2023 | 29,00 | 29,00 | 29,00 | 29,00 | 2,11% | - |
07.09.2023 | 28,40 | 28,40 | 28,40 | 28,40 | 1,43% | - |
06.09.2023 | 28,00 | 28,00 | 28,00 | 28,00 | -4,11% | - |
05.09.2023 | 29,20 | 29,20 | 29,20 | 29,20 | -0,68% | - |
04.09.2023 | 29,40 | 29,40 | 29,40 | 29,40 | 4,26% | - |
01.09.2023 | 28,20 | 28,20 | 28,20 | 28,20 | 0,71% | - |
31.08.2023 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
30.08.2023 | 28,00 | 28,00 | 28,00 | 28,00 | 2,94% | - |
29.08.2023 | 27,20 | 27,20 | 27,20 | 27,20 | 1,49% | - |
28.08.2023 | 26,80 | 26,80 | 26,80 | 26,80 | -0,74% | - |
25.08.2023 | 27,00 | 27,00 | 27,00 | 27,00 | 0,75% | - |
24.08.2023 | 26,80 | 26,80 | 26,80 | 26,80 | 1,52% | - |
23.08.2023 | 26,40 | 26,40 | 26,40 | 26,40 | -4,35% | - |
22.08.2023 | 27,60 | 27,60 | 27,60 | 27,60 | -1,43% | - |
21.08.2023 | 28,00 | 28,00 | 28,00 | 28,00 | 0,72% | - |
18.08.2023 | 27,80 | 27,80 | 27,80 | 27,80 | -1,42% | - |
17.08.2023 | 28,20 | 28,20 | 28,20 | 28,20 | -1,40% | - |
16.08.2023 | 28,60 | 28,60 | 28,60 | 28,60 | 0,70% | - |
15.08.2023 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
14.08.2023 | 28,40 | 28,40 | 28,40 | 28,40 | 0,71% | - |
11.08.2023 | 28,20 | 28,20 | 28,20 | 28,20 | -2,76% | - |
10.08.2023 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
09.08.2023 | 29,00 | 29,00 | 29,00 | 29,00 | -0,68% | - |
08.08.2023 | 29,20 | 29,20 | 29,20 | 29,20 | -3,31% | - |
07.08.2023 | 30,20 | 30,20 | 30,20 | 30,20 | 0,00% | - |
04.08.2023 | 30,20 | 30,20 | 30,20 | 30,20 | 7,09% | - |