20,400€
4,08%
Echtzeit-Aktienkurs Liquidity Services Inc.
Bid:
Ask:
Aktienkurse zur Liquidity Services Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.06.2025 | 19,70 | 19,70 | 19,60 | 19,60 | -2,00% | - |
| 25.06.2025 | 20,20 | 20,20 | 20,00 | 20,00 | 1,52% | - |
| 24.06.2025 | 19,90 | 19,90 | 19,70 | 19,70 | -1,50% | - |
| 23.06.2025 | 20,20 | 20,20 | 20,00 | 20,00 | 0,50% | - |
| 20.06.2025 | 19,90 | 19,90 | 19,90 | 19,90 | -1,49% | - |
| 19.06.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 18.06.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 1,51% | - |
| 17.06.2025 | 19,90 | 19,90 | 19,90 | 19,90 | -1,49% | - |
| 16.06.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 13.06.2025 | 20,20 | 20,20 | 20,20 | 20,20 | -3,81% | - |
| 12.06.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -3,67% | - |
| 11.06.2025 | 21,40 | 21,80 | 21,40 | 21,80 | 0,93% | 100,00 |
| 10.06.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
| 09.06.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 1,89% | - |
| 06.06.2025 | 21,20 | 21,20 | 21,20 | 21,20 | -0,93% | - |
| 05.06.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 5,94% | - |
| 04.06.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 03.06.2025 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | - |
| 02.06.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
| 30.05.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 2,00% | - |
| 29.05.2025 | 20,60 | 20,60 | 20,00 | 20,00 | -2,91% | - |
| 28.05.2025 | 20,80 | 20,80 | 20,60 | 20,60 | -0,96% | - |
| 27.05.2025 | 21,00 | 21,00 | 20,80 | 20,80 | 0,00% | - |
| 26.05.2025 | 20,80 | 20,80 | 20,80 | 20,80 | -3,70% | - |
| 23.05.2025 | 22,00 | 22,00 | 21,60 | 21,60 | 0,00% | - |
| 22.05.2025 | 22,00 | 22,00 | 21,60 | 21,60 | 0,00% | - |
| 21.05.2025 | 21,80 | 21,80 | 21,60 | 21,60 | 0,93% | - |
| 20.05.2025 | 21,80 | 21,80 | 21,40 | 21,40 | 0,00% | - |
| 19.05.2025 | 21,60 | 21,60 | 21,40 | 21,40 | -1,83% | - |
| 16.05.2025 | 22,10 | 22,20 | 21,80 | 21,80 | -3,54% | - |
| 15.05.2025 | 22,60 | 22,80 | 22,40 | 22,60 | 2,73% | - |
| 14.05.2025 | 22,40 | 22,40 | 21,70 | 22,00 | 1,85% | - |
| 13.05.2025 | 21,60 | 22,10 | 20,60 | 21,60 | -2,70% | - |
| 12.05.2025 | 23,10 | 23,80 | 22,00 | 22,20 | -5,13% | - |
| 09.05.2025 | 25,20 | 25,40 | 22,60 | 23,40 | -4,49% | - |
| 08.05.2025 | 28,30 | 28,30 | 21,20 | 24,50 | -12,19% | - |
| 07.05.2025 | 28,30 | 28,40 | 27,80 | 27,90 | 0,72% | - |
| 06.05.2025 | 28,00 | 28,00 | 27,30 | 27,70 | -1,77% | - |
| 05.05.2025 | 28,30 | 28,60 | 27,70 | 28,20 | -0,70% | - |
| 02.05.2025 | 28,30 | 28,70 | 28,10 | 28,40 | 1,79% | - |
| 30.04.2025 | 27,90 | 28,30 | 27,30 | 27,90 | 1,09% | - |
| 29.04.2025 | 27,60 | 27,70 | 27,20 | 27,60 | 1,47% | - |
| 28.04.2025 | 28,00 | 28,30 | 27,20 | 27,20 | -1,45% | - |
| 25.04.2025 | 28,00 | 28,00 | 27,30 | 27,60 | 0,36% | - |
| 24.04.2025 | 27,70 | 27,70 | 27,20 | 27,50 | -0,72% | - |
| 23.04.2025 | 27,50 | 28,50 | 27,40 | 27,70 | 3,36% | - |
| 22.04.2025 | 26,60 | 27,00 | 26,30 | 26,80 | -1,47% | - |
| 17.04.2025 | 27,40 | 27,40 | 27,20 | 27,20 | 3,03% | - |
| 16.04.2025 | 26,40 | 26,40 | 26,40 | 26,40 | -0,75% | - |
| 15.04.2025 | 26,00 | 26,60 | 26,00 | 26,60 | 3,10% | - |
| 14.04.2025 | 26,00 | 26,00 | 25,80 | 25,80 | -0,77% | - |
| 11.04.2025 | 26,60 | 26,60 | 26,00 | 26,00 | -2,26% | - |
| 10.04.2025 | 27,60 | 27,60 | 26,60 | 26,60 | 3,10% | - |
| 09.04.2025 | 25,80 | 25,80 | 25,80 | 25,80 | -3,01% | - |
| 08.04.2025 | 26,40 | 26,60 | 26,40 | 26,60 | 0,76% | - |
| 07.04.2025 | 25,60 | 26,40 | 25,60 | 26,40 | -3,65% | - |
| 04.04.2025 | 27,80 | 27,80 | 27,40 | 27,40 | 3,79% | - |
| 03.04.2025 | 28,00 | 28,00 | 26,40 | 26,40 | -7,69% | - |
| 02.04.2025 | 29,20 | 29,20 | 28,60 | 28,60 | 2,14% | - |
| 01.04.2025 | 28,60 | 28,60 | 28,00 | 28,00 | 0,00% | - |
| 31.03.2025 | 28,60 | 28,60 | 28,00 | 28,00 | -1,41% | - |
| 28.03.2025 | 28,60 | 28,60 | 28,40 | 28,40 | -1,39% | - |
| 27.03.2025 | 29,00 | 29,00 | 28,80 | 28,80 | -4,64% | - |
| 26.03.2025 | 29,60 | 30,20 | 29,60 | 30,20 | 0,67% | - |
| 25.03.2025 | 30,20 | 30,20 | 30,00 | 30,00 | 3,45% | - |
| 24.03.2025 | 29,20 | 29,20 | 29,00 | 29,00 | 4,32% | - |
| 21.03.2025 | 28,40 | 28,40 | 27,80 | 27,80 | -1,42% | - |
| 20.03.2025 | 28,20 | 28,20 | 28,20 | 28,20 | 5,22% | - |
| 19.03.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 0,75% | - |
| 18.03.2025 | 27,20 | 27,20 | 26,60 | 26,60 | 0,00% | - |
| 17.03.2025 | 27,20 | 27,20 | 26,60 | 26,60 | -1,48% | - |
| 14.03.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 0,75% | - |
| 13.03.2025 | 27,20 | 27,20 | 26,80 | 26,80 | -2,90% | - |
| 12.03.2025 | 27,40 | 27,60 | 27,40 | 27,60 | 1,47% | - |
| 11.03.2025 | 26,60 | 27,20 | 26,60 | 27,20 | -2,16% | - |
| 10.03.2025 | 28,20 | 28,20 | 27,80 | 27,80 | -1,42% | - |
| 07.03.2025 | 28,20 | 28,20 | 28,20 | 28,20 | -0,70% | - |
| 06.03.2025 | 29,20 | 29,20 | 28,40 | 28,40 | -2,74% | - |
| 05.03.2025 | 29,80 | 29,80 | 29,20 | 29,20 | 0,69% | - |
| 04.03.2025 | 30,00 | 30,00 | 29,00 | 29,00 | -7,05% | - |
| 03.03.2025 | 32,20 | 32,20 | 31,20 | 31,20 | -0,64% | - |
| 28.02.2025 | 31,80 | 31,80 | 31,40 | 31,40 | -1,26% | - |
| 27.02.2025 | 32,40 | 32,40 | 31,80 | 31,80 | -2,45% | - |
| 26.02.2025 | 32,20 | 32,60 | 32,20 | 32,60 | 3,16% | - |
| 25.02.2025 | 31,80 | 31,80 | 31,60 | 31,60 | 0,00% | - |
| 24.02.2025 | 32,60 | 32,60 | 31,60 | 31,60 | -5,95% | - |
| 21.02.2025 | 33,80 | 33,80 | 33,60 | 33,60 | 1,20% | - |
| 20.02.2025 | 34,00 | 34,00 | 33,20 | 33,20 | -2,35% | - |
| 19.02.2025 | 34,60 | 34,60 | 34,00 | 34,00 | -1,16% | - |
| 18.02.2025 | 34,80 | 34,80 | 34,40 | 34,40 | -0,58% | - |
| 17.02.2025 | 34,60 | 34,60 | 34,60 | 34,60 | 0,58% | - |
| 14.02.2025 | 34,00 | 34,40 | 34,00 | 34,40 | 2,99% | - |
| 13.02.2025 | 34,00 | 34,00 | 33,40 | 33,40 | 0,60% | - |
| 12.02.2025 | 33,00 | 33,20 | 33,00 | 33,20 | 0,61% | - |
| 11.02.2025 | 32,60 | 33,00 | 32,60 | 33,00 | 1,23% | - |
| 10.02.2025 | 31,60 | 32,60 | 31,60 | 32,60 | 5,16% | - |
| 07.02.2025 | 31,80 | 31,80 | 31,00 | 31,00 | 1,31% | - |
| 06.02.2025 | 30,60 | 30,60 | 30,60 | 30,60 | 1,32% | - |
| 05.02.2025 | 30,40 | 30,40 | 30,20 | 30,20 | -5,03% | - |
| 04.02.2025 | 32,20 | 32,20 | 31,80 | 31,80 | -2,45% | - |