28,100€
2,55%
Echtzeit-Aktienkurs Liquidity Services
Bid:
Ask:
Aktienkurse zur Liquidity Services Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 26,60 | 28,00 | 26,60 | 28,00 | 2,19% | - |
| 06.03.2026 | 28,00 | 28,00 | 27,00 | 27,40 | -2,14% | - |
| 05.03.2026 | 27,60 | 28,40 | 27,60 | 28,00 | 0,72% | - |
| 04.03.2026 | 27,40 | 28,20 | 27,40 | 27,80 | 0,00% | - |
| 03.03.2026 | 27,00 | 27,80 | 26,80 | 27,80 | 1,46% | - |
| 02.03.2026 | 26,40 | 27,40 | 26,40 | 27,40 | 3,01% | - |
| 27.02.2026 | 26,20 | 27,00 | 25,60 | 26,60 | 0,00% | - |
| 26.02.2026 | 26,20 | 26,60 | 26,00 | 26,60 | 0,76% | - |
| 25.02.2026 | 25,80 | 26,60 | 25,80 | 26,40 | 1,54% | - |
| 24.02.2026 | 25,80 | 26,20 | 25,80 | 26,00 | 0,00% | - |
| 23.02.2026 | 26,60 | 26,80 | 25,80 | 26,00 | -3,70% | - |
| 20.02.2026 | 26,80 | 27,00 | 26,40 | 27,00 | 0,75% | - |
| 19.02.2026 | 26,60 | 27,00 | 26,40 | 26,80 | 0,00% | - |
| 18.02.2026 | 26,00 | 26,80 | 25,80 | 26,80 | 3,08% | - |
| 17.02.2026 | 25,80 | 26,40 | 25,80 | 26,00 | 0,78% | 249,00 |
| 16.02.2026 | 25,60 | 25,80 | 25,60 | 25,80 | 0,78% | - |
| 13.02.2026 | 25,40 | 25,80 | 25,20 | 25,60 | -3,76% | - |
| 12.02.2026 | 26,40 | 26,60 | 26,20 | 26,60 | 0,76% | - |
| 11.02.2026 | 27,40 | 27,80 | 26,20 | 26,40 | -4,35% | - |
| 10.02.2026 | 27,60 | 28,00 | 27,40 | 27,60 | -0,72% | - |
| 09.02.2026 | 27,20 | 27,80 | 27,00 | 27,80 | 3,73% | - |
| 06.02.2026 | 26,80 | 29,00 | 26,80 | 26,80 | -0,74% | 55,00 |
| 05.02.2026 | 26,40 | 27,00 | 26,40 | 27,00 | 4,65% | - |
| 04.02.2026 | 26,40 | 26,40 | 25,80 | 25,80 | -2,27% | - |
| 03.02.2026 | 27,40 | 27,40 | 26,40 | 26,40 | -0,75% | - |
| 02.02.2026 | 26,60 | 26,60 | 26,60 | 26,60 | -0,75% | - |
| 30.01.2026 | 26,70 | 26,80 | 26,60 | 26,80 | 1,13% | - |
| 29.01.2026 | 26,50 | 26,90 | 26,50 | 26,50 | -1,49% | - |
| 28.01.2026 | 26,70 | 27,10 | 26,60 | 26,90 | 1,51% | - |
| 27.01.2026 | 26,70 | 26,90 | 26,30 | 26,50 | -0,75% | - |
| 26.01.2026 | 26,80 | 27,10 | 26,50 | 26,70 | -1,84% | - |
| 23.01.2026 | 27,30 | 27,40 | 27,10 | 27,20 | -1,09% | - |
| 22.01.2026 | 27,30 | 27,80 | 27,20 | 27,50 | 3,00% | - |
| 21.01.2026 | 26,70 | 27,00 | 26,10 | 26,70 | -0,74% | - |
| 20.01.2026 | 26,40 | 27,10 | 26,20 | 26,90 | 1,13% | - |
| 19.01.2026 | 26,70 | 26,80 | 26,60 | 26,60 | -2,56% | - |
| 16.01.2026 | 27,40 | 27,60 | 27,10 | 27,30 | -0,73% | - |
| 15.01.2026 | 27,20 | 27,70 | 26,90 | 27,50 | 1,48% | - |
| 14.01.2026 | 27,20 | 27,30 | 27,10 | 27,10 | 0,74% | - |
| 13.01.2026 | 27,10 | 27,20 | 26,90 | 26,90 | 0,00% | - |
| 12.01.2026 | 26,60 | 27,10 | 26,30 | 26,90 | 0,75% | - |
| 09.01.2026 | 26,80 | 27,20 | 26,70 | 26,70 | -0,74% | - |
| 08.01.2026 | 26,40 | 26,90 | 26,20 | 26,90 | 1,51% | - |
| 07.01.2026 | 26,50 | 26,80 | 26,10 | 26,50 | 0,76% | - |
| 06.01.2026 | 26,20 | 26,30 | 25,60 | 26,30 | 2,33% | - |
| 05.01.2026 | 25,40 | 25,90 | 24,80 | 25,70 | 0,39% | - |
| 02.01.2026 | 25,80 | 26,10 | 25,60 | 25,60 | -4,83% | - |
| 30.12.2025 | 26,90 | 27,20 | 26,90 | 26,90 | 0,75% | - |
| 29.12.2025 | 26,50 | 26,70 | 26,10 | 26,70 | 1,52% | - |
| 23.12.2025 | 26,30 | 26,50 | 25,90 | 26,30 | -2,95% | - |
| 22.12.2025 | 27,10 | 27,40 | 26,70 | 27,10 | 1,12% | - |
| 19.12.2025 | 27,20 | 27,50 | 26,60 | 26,80 | -0,74% | - |
| 18.12.2025 | 27,00 | 27,20 | 26,70 | 27,00 | -0,37% | - |
| 17.12.2025 | 27,40 | 27,70 | 26,60 | 27,10 | 0,00% | - |
| 16.12.2025 | 27,10 | 27,30 | 26,70 | 27,10 | 0,00% | - |
| 15.12.2025 | 27,30 | 27,50 | 27,00 | 27,10 | 0,00% | - |
| 12.12.2025 | 27,10 | 27,30 | 26,90 | 27,10 | 0,74% | - |
| 11.12.2025 | 27,10 | 27,10 | 26,70 | 26,90 | -1,10% | - |
| 10.12.2025 | 26,60 | 27,30 | 26,30 | 27,20 | 3,42% | - |
| 09.12.2025 | 25,90 | 26,30 | 25,50 | 26,30 | 1,15% | - |
| 08.12.2025 | 25,90 | 26,20 | 25,50 | 26,00 | 1,17% | - |
| 05.12.2025 | 25,70 | 25,80 | 25,40 | 25,70 | 0,00% | - |
| 04.12.2025 | 26,00 | 26,30 | 25,50 | 25,70 | -0,39% | - |
| 03.12.2025 | 25,50 | 25,80 | 25,20 | 25,80 | 0,00% | - |
| 02.12.2025 | 25,80 | 26,00 | 25,40 | 25,80 | -0,39% | - |
| 01.12.2025 | 25,80 | 25,90 | 25,00 | 25,90 | -1,52% | - |
| 28.11.2025 | 26,30 | 26,30 | 26,20 | 26,30 | 0,77% | - |
| 27.11.2025 | 26,10 | 26,10 | 26,10 | 26,10 | 0,38% | - |
| 26.11.2025 | 26,30 | 26,40 | 25,90 | 26,00 | 1,56% | - |
| 25.11.2025 | 25,10 | 25,70 | 24,50 | 25,60 | 3,64% | - |
| 24.11.2025 | 24,50 | 25,00 | 24,10 | 24,70 | 10,27% | - |
| 21.11.2025 | 22,40 | 22,50 | 22,30 | 22,40 | -0,44% | - |
| 20.11.2025 | 19,90 | 23,90 | 19,60 | 22,50 | 15,38% | - |
| 19.11.2025 | 19,55 | 19,95 | 19,30 | 19,50 | -0,26% | - |
| 18.11.2025 | 19,15 | 19,75 | 19,05 | 19,55 | -0,51% | - |
| 17.11.2025 | 20,10 | 20,15 | 19,65 | 19,65 | 1,81% | - |
| 14.11.2025 | 19,80 | 19,80 | 19,30 | 19,30 | -2,53% | - |
| 13.11.2025 | 20,40 | 20,40 | 19,80 | 19,80 | -1,00% | - |
| 12.11.2025 | 20,40 | 20,40 | 20,00 | 20,00 | 1,52% | - |
| 11.11.2025 | 20,20 | 20,20 | 19,70 | 19,70 | 2,60% | - |
| 10.11.2025 | 19,60 | 19,60 | 19,20 | 19,20 | 2,13% | - |
| 07.11.2025 | 19,10 | 19,10 | 18,80 | 18,80 | -5,53% | - |
| 06.11.2025 | 20,20 | 20,20 | 19,90 | 19,90 | -0,50% | - |
| 05.11.2025 | 20,00 | 20,00 | 20,00 | 20,00 | -0,99% | - |
| 04.11.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 03.11.2025 | 20,60 | 20,60 | 20,20 | 20,20 | -0,98% | - |
| 31.10.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 0,99% | - |
| 30.10.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 29.10.2025 | 20,60 | 20,60 | 20,20 | 20,20 | 0,00% | - |
| 28.10.2025 | 20,60 | 20,60 | 20,20 | 20,20 | -3,81% | - |
| 27.10.2025 | 21,40 | 21,40 | 21,00 | 21,00 | 0,00% | - |
| 24.10.2025 | 21,20 | 21,20 | 21,00 | 21,00 | 1,94% | - |
| 23.10.2025 | 20,80 | 20,80 | 20,60 | 20,60 | 0,00% | - |
| 22.10.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 1,98% | - |
| 21.10.2025 | 20,40 | 20,40 | 20,20 | 20,20 | 1,00% | - |
| 20.10.2025 | 19,90 | 20,00 | 19,90 | 20,00 | 1,01% | - |
| 17.10.2025 | 19,80 | 19,80 | 19,80 | 19,80 | -0,50% | - |
| 16.10.2025 | 20,20 | 20,20 | 19,90 | 19,90 | -3,40% | - |
| 15.10.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 14.10.2025 | 20,80 | 20,80 | 20,60 | 20,60 | 3,52% | - |