37,200€
Echtzeit-Aktienkurs Liquidity Services Inc.
Bid:
Ask:
Aktienkurse zur Liquidity Services Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 37,20 | 37,20 | 37,20 | 37,20 | 0,00% | - |
| 13.08.2026 | 37,00 | 37,40 | 36,40 | 37,20 | 0,00% | - |
| 12.08.2026 | 35,80 | 37,20 | 35,60 | 37,20 | 3,33% | - |
| 11.08.2026 | 35,00 | 36,00 | 34,80 | 36,00 | 1,12% | - |
| 10.08.2026 | 36,00 | 36,40 | 34,80 | 35,60 | -1,66% | 780,00 |
| 07.08.2026 | 36,00 | 37,20 | 35,60 | 36,20 | -0,55% | - |
| 06.08.2026 | 32,20 | 37,00 | 32,20 | 36,40 | 12,35% | 100,00 |
| 05.08.2026 | 33,00 | 33,00 | 32,20 | 32,40 | -1,82% | - |
| 04.08.2026 | 33,80 | 34,40 | 33,00 | 33,00 | -2,94% | - |
| 03.08.2026 | 33,60 | 34,20 | 33,40 | 34,00 | 1,19% | - |
| 31.07.2026 | 33,00 | 33,80 | 32,80 | 33,60 | 1,82% | - |
| 30.07.2026 | 33,20 | 33,60 | 32,60 | 33,00 | -1,20% | - |
| 29.07.2026 | 34,20 | 34,40 | 33,40 | 33,40 | -3,47% | - |
| 28.07.2026 | 34,00 | 34,80 | 34,00 | 34,60 | 1,17% | - |
| 27.07.2026 | 32,80 | 34,20 | 32,80 | 34,20 | 3,64% | - |
| 24.07.2026 | 32,60 | 33,40 | 32,60 | 33,00 | 0,61% | - |
| 23.07.2026 | 33,20 | 33,40 | 32,60 | 32,80 | -1,80% | - |
| 22.07.2026 | 33,60 | 34,00 | 33,20 | 33,40 | -1,76% | - |
| 21.07.2026 | 33,80 | 34,00 | 33,40 | 34,00 | 0,00% | - |
| 20.07.2026 | 34,20 | 34,60 | 34,00 | 34,00 | -1,16% | - |
| 17.07.2026 | 35,20 | 35,60 | 34,40 | 34,40 | -3,91% | - |
| 16.07.2026 | 34,20 | 35,80 | 34,20 | 35,80 | 4,07% | - |
| 15.07.2026 | 33,80 | 34,80 | 33,80 | 34,40 | 1,18% | - |
| 14.07.2026 | 33,80 | 34,20 | 33,60 | 34,00 | -0,58% | - |
| 13.07.2026 | 33,80 | 34,40 | 33,80 | 34,20 | 0,59% | - |
| 10.07.2026 | 33,40 | 34,00 | 33,40 | 34,00 | 1,19% | - |
| 09.07.2026 | 32,80 | 33,60 | 32,80 | 33,60 | 0,60% | - |
| 08.07.2026 | 33,00 | 33,60 | 32,60 | 33,40 | 0,60% | - |
| 07.07.2026 | 33,20 | 33,60 | 32,80 | 33,20 | 0,00% | - |
| 06.07.2026 | 33,40 | 33,60 | 32,80 | 33,20 | 0,00% | - |
| 03.07.2026 | 33,20 | 33,20 | 33,20 | 33,20 | -0,60% | - |
| 02.07.2026 | 33,60 | 33,80 | 33,40 | 33,40 | -1,18% | - |
| 01.07.2026 | 33,80 | 34,60 | 33,40 | 33,80 | -0,59% | - |
| 30.06.2026 | 34,00 | 34,40 | 34,00 | 34,00 | -0,58% | - |
| 29.06.2026 | 34,20 | 34,80 | 34,00 | 34,20 | 0,00% | - |
| 26.06.2026 | 33,20 | 34,20 | 32,60 | 34,20 | 2,40% | - |
| 25.06.2026 | 33,80 | 34,20 | 33,40 | 33,40 | -1,76% | - |
| 24.06.2026 | 33,80 | 34,80 | 33,80 | 34,00 | 6,25% | - |
| 23.06.2026 | 32,40 | 32,60 | 32,00 | 32,00 | -2,44% | - |
| 22.06.2026 | 32,80 | 33,00 | 32,60 | 32,80 | 0,61% | - |
| 19.06.2026 | 32,80 | 32,80 | 32,60 | 32,60 | -1,21% | - |
| 18.06.2026 | 31,60 | 33,00 | 31,60 | 33,00 | 3,77% | - |
| 17.06.2026 | 32,00 | 32,40 | 31,40 | 31,80 | -1,24% | - |
| 16.06.2026 | 32,40 | 32,60 | 32,00 | 32,20 | -1,23% | - |
| 15.06.2026 | 32,60 | 33,00 | 31,80 | 32,60 | -0,61% | - |
| 12.06.2026 | 32,60 | 33,00 | 32,20 | 32,80 | 0,61% | - |
| 11.06.2026 | 32,60 | 33,00 | 32,40 | 32,60 | -0,61% | - |
| 10.06.2026 | 32,40 | 33,00 | 32,00 | 32,80 | 0,61% | - |
| 09.06.2026 | 31,60 | 32,60 | 31,40 | 32,60 | 2,52% | - |
| 08.06.2026 | 31,80 | 32,60 | 31,80 | 31,80 | -1,24% | - |
| 05.06.2026 | 31,40 | 32,40 | 31,20 | 32,20 | 1,26% | - |
| 04.06.2026 | 30,80 | 32,00 | 30,80 | 31,80 | 2,58% | - |
| 03.06.2026 | 31,00 | 31,20 | 30,80 | 31,00 | 0,00% | - |
| 02.06.2026 | 31,40 | 31,80 | 30,80 | 31,00 | -2,52% | - |
| 01.06.2026 | 30,80 | 31,80 | 30,80 | 31,80 | 3,25% | - |
| 29.05.2026 | 31,00 | 31,00 | 30,20 | 30,80 | -0,65% | - |
| 28.05.2026 | 30,80 | 31,20 | 30,40 | 31,00 | 0,65% | - |
| 27.05.2026 | 30,40 | 31,00 | 30,00 | 30,80 | 0,65% | - |
| 26.05.2026 | 29,60 | 30,60 | 29,60 | 30,60 | 3,38% | - |
| 25.05.2026 | 29,60 | 29,60 | 29,60 | 29,60 | 0,00% | - |
| 22.05.2026 | 29,20 | 29,60 | 29,20 | 29,60 | 1,37% | - |
| 21.05.2026 | 29,40 | 29,40 | 28,60 | 29,20 | -1,35% | - |
| 20.05.2026 | 29,00 | 29,60 | 28,40 | 29,60 | 1,37% | - |
| 19.05.2026 | 28,80 | 29,20 | 28,40 | 29,20 | 0,69% | - |
| 18.05.2026 | 27,80 | 29,20 | 27,80 | 29,00 | 2,84% | - |
| 15.05.2026 | 28,40 | 29,40 | 28,20 | 28,20 | -0,70% | - |
| 14.05.2026 | 28,20 | 28,40 | 28,00 | 28,40 | 0,71% | - |
| 13.05.2026 | 28,40 | 28,60 | 28,00 | 28,20 | -1,40% | - |
| 12.05.2026 | 29,00 | 29,00 | 28,20 | 28,60 | -1,38% | - |
| 11.05.2026 | 30,40 | 30,60 | 29,00 | 29,00 | -5,23% | - |
| 08.05.2026 | 30,60 | 31,00 | 30,00 | 30,60 | -1,29% | - |
| 07.05.2026 | 31,40 | 32,40 | 30,40 | 31,00 | -1,27% | 300,00 |
| 06.05.2026 | 31,40 | 31,80 | 31,40 | 31,40 | -0,63% | - |
| 05.05.2026 | 30,40 | 32,00 | 30,40 | 31,60 | 3,95% | - |
| 04.05.2026 | 30,40 | 31,00 | 30,00 | 30,40 | 0,00% | - |
| 30.04.2026 | 29,80 | 30,60 | 29,80 | 30,40 | 1,33% | - |
| 29.04.2026 | 30,20 | 30,60 | 29,80 | 30,00 | -1,32% | - |
| 28.04.2026 | 29,80 | 30,60 | 29,60 | 30,40 | 1,33% | - |
| 27.04.2026 | 29,40 | 30,20 | 29,40 | 30,00 | 1,35% | - |
| 24.04.2026 | 29,20 | 29,80 | 29,00 | 29,60 | 0,68% | - |
| 23.04.2026 | 29,00 | 29,80 | 29,00 | 29,40 | 0,00% | - |
| 22.04.2026 | 28,60 | 29,60 | 28,60 | 29,40 | 2,08% | - |
| 21.04.2026 | 28,60 | 29,20 | 28,20 | 28,80 | 0,70% | - |
| 20.04.2026 | 28,40 | 29,00 | 28,00 | 28,60 | -0,69% | - |
| 17.04.2026 | 28,20 | 29,20 | 28,20 | 28,80 | 1,41% | - |
| 16.04.2026 | 28,20 | 28,80 | 28,20 | 28,40 | 0,00% | - |
| 15.04.2026 | 27,80 | 28,40 | 27,60 | 28,40 | 1,43% | - |
| 14.04.2026 | 27,40 | 28,00 | 27,00 | 28,00 | 1,45% | - |
| 13.04.2026 | 27,40 | 27,80 | 27,20 | 27,60 | 0,73% | - |
| 10.04.2026 | 27,60 | 27,60 | 26,60 | 27,40 | -0,72% | - |
| 09.04.2026 | 27,20 | 27,60 | 27,00 | 27,60 | 1,47% | - |
| 08.04.2026 | 27,40 | 27,80 | 26,60 | 27,20 | 0,00% | 600,00 |
| 07.04.2026 | 27,00 | 27,40 | 26,80 | 27,20 | 0,74% | - |
| 02.04.2026 | 26,20 | 27,20 | 25,80 | 27,00 | 1,50% | - |
| 01.04.2026 | 26,20 | 26,80 | 26,00 | 26,60 | 1,53% | - |
| 31.03.2026 | 26,00 | 26,80 | 25,60 | 26,20 | 0,77% | - |
| 30.03.2026 | 25,40 | 26,20 | 25,40 | 26,00 | 2,36% | - |
| 27.03.2026 | 25,80 | 25,80 | 25,00 | 25,40 | -1,55% | - |
| 26.03.2026 | 26,20 | 26,40 | 25,80 | 25,80 | -1,53% | - |
| 25.03.2026 | 26,00 | 26,20 | 25,60 | 26,20 | 1,55% | 615,00 |