194,725€
-1,48%
Echtzeit-Aktienkurs Old Dominion Freight Line Inc.
Bid:
Ask:
Aktienkurse zur Old Dominion Freight Line Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 194,33 | 195,08 | 193,15 | 194,98 | -1,35% | - |
| 18.04.2024 | 197,65 | 197,65 | 197,65 | 197,65 | -4,19% | - |
| 17.04.2024 | 206,30 | 206,30 | 206,30 | 206,30 | 0,54% | - |
| 16.04.2024 | 205,20 | 205,20 | 205,20 | 205,20 | -0,63% | - |
| 15.04.2024 | 206,50 | 206,50 | 206,50 | 206,50 | 0,68% | - |
| 12.04.2024 | 205,10 | 205,10 | 205,10 | 205,10 | 3,35% | - |
| 11.04.2024 | 198,45 | 198,45 | 198,45 | 198,45 | -2,53% | - |
| 10.04.2024 | 203,60 | 203,60 | 203,60 | 203,60 | -1,26% | - |
| 09.04.2024 | 206,20 | 206,20 | 206,20 | 206,20 | -0,19% | - |
| 08.04.2024 | 206,60 | 206,60 | 206,60 | 206,60 | 2,23% | - |
| 25.03.2024 | 202,10 | 202,10 | 202,10 | 202,10 | 4,18% | - |
| 20.03.2024 | 194,00 | 194,00 | 194,00 | 194,00 | 1,52% | - |
| 19.03.2024 | 191,10 | 191,10 | 191,10 | 191,10 | -1,60% | - |
| 15.03.2024 | 194,20 | 194,20 | 194,20 | 194,20 | -1,92% | - |
| 14.03.2024 | 198,00 | 198,00 | 198,00 | 198,00 | -1,49% | - |
| 08.03.2024 | 201,00 | 201,00 | 201,00 | 201,00 | 1,46% | - |
| 07.03.2024 | 198,10 | 198,10 | 198,10 | 198,10 | 0,61% | - |
| 06.03.2024 | 196,90 | 196,90 | 196,90 | 196,90 | -3,24% | - |
| 05.03.2024 | 203,50 | 203,50 | 203,50 | 203,50 | 0,25% | - |
| 04.03.2024 | 203,00 | 203,00 | 203,00 | 203,00 | 1,45% | - |
| 23.02.2024 | 200,10 | 200,10 | 200,10 | 200,10 | 2,93% | - |
| 22.02.2024 | 194,40 | 194,40 | 194,40 | 194,40 | 1,04% | - |
| 21.02.2024 | 192,40 | 192,40 | 192,40 | 192,40 | -1,03% | - |
| 20.02.2024 | 194,40 | 194,40 | 194,40 | 194,40 | -0,46% | - |
| 19.02.2024 | 195,30 | 195,30 | 195,30 | 195,30 | -1,91% | - |
| 16.02.2024 | 199,10 | 199,10 | 199,10 | 199,10 | 3,16% | - |
| 06.02.2024 | 193,00 | 193,00 | 193,00 | 193,00 | 8,67% | - |
| 02.02.2024 | 177,60 | 177,60 | 177,60 | 177,60 | -1,77% | - |
| 26.01.2024 | 180,80 | 180,80 | 180,80 | 180,80 | 1,18% | - |
| 25.01.2024 | 178,70 | 178,70 | 178,70 | 178,70 | -0,78% | - |
| 24.01.2024 | 180,10 | 180,10 | 180,10 | 180,10 | 1,81% | - |
| 23.01.2024 | 176,90 | 176,90 | 176,90 | 176,90 | 2,85% | - |
| 18.01.2024 | 172,00 | 172,00 | 172,00 | 172,00 | -1,15% | - |
| 17.01.2024 | 174,00 | 174,00 | 174,00 | 174,00 | -1,36% | - |
| 16.01.2024 | 176,40 | 176,40 | 176,40 | 176,40 | 0,06% | - |
| 15.01.2024 | 176,30 | 176,30 | 176,30 | 176,30 | 0,17% | - |
| 12.01.2024 | 176,00 | 176,00 | 176,00 | 176,00 | -0,85% | - |
| 09.01.2024 | 177,50 | 177,50 | 177,50 | 177,50 | 1,43% | - |
| 04.01.2024 | 175,00 | 175,00 | 175,00 | 175,00 | -2,94% | - |
| 03.01.2024 | 180,30 | 180,30 | 180,30 | 180,30 | -1,31% | - |
| 02.01.2024 | 182,70 | 182,70 | 182,70 | 182,70 | -1,03% | - |
| 29.12.2023 | 184,60 | 184,60 | 184,60 | 184,60 | -1,18% | - |
| 27.12.2023 | 186,80 | 186,80 | 186,80 | 186,80 | 7,67% | - |
| 15.12.2023 | 173,50 | 173,50 | 173,50 | 173,50 | -1,42% | - |
| 13.12.2023 | 176,00 | 176,00 | 176,00 | 176,00 | 0,86% | - |
| 12.12.2023 | 174,50 | 174,50 | 174,50 | 174,50 | 2,35% | - |
| 11.12.2023 | 170,50 | 170,50 | 170,50 | 170,50 | -4,00% | - |
| 01.12.2023 | 177,60 | 177,60 | 177,60 | 177,60 | 1,54% | - |
| 30.11.2023 | 174,90 | 174,90 | 174,90 | 174,90 | -0,34% | - |
| 29.11.2023 | 175,50 | 175,50 | 175,50 | 175,50 | -3,62% | - |
| 28.11.2023 | 182,10 | 182,10 | 182,10 | 182,10 | -0,55% | - |
| 27.11.2023 | 183,10 | 183,10 | 183,10 | 183,10 | 0,38% | - |
| 17.11.2023 | 182,40 | 182,40 | 182,40 | 182,40 | -1,51% | - |
| 16.11.2023 | 185,20 | 185,20 | 185,20 | 185,20 | -0,32% | - |
| 15.11.2023 | 185,80 | 185,80 | 185,80 | 185,80 | 2,37% | - |
| 14.11.2023 | 181,50 | 181,50 | 181,50 | 181,50 | 1,11% | - |
| 10.11.2023 | 179,50 | 179,50 | 179,50 | 179,50 | -0,83% | - |
| 09.11.2023 | 181,00 | 181,00 | 181,00 | 181,00 | -1,95% | - |
| 08.11.2023 | 184,60 | 184,60 | 184,60 | 184,60 | 1,10% | - |
| 07.11.2023 | 182,60 | 182,60 | 182,60 | 182,60 | 0,66% | - |
| 06.11.2023 | 181,40 | 181,40 | 181,40 | 181,40 | -0,66% | - |
| 03.11.2023 | 182,60 | 182,60 | 182,60 | 182,60 | -0,54% | - |
| 02.11.2023 | 183,60 | 183,60 | 183,60 | 183,60 | 3,61% | - |
| 31.10.2023 | 177,20 | 177,20 | 177,20 | 177,20 | 1,96% | - |
| 30.10.2023 | 173,80 | 173,80 | 173,80 | 173,80 | -0,11% | - |
| 26.10.2023 | 174,00 | 174,00 | 174,00 | 174,00 | -10,63% | - |
| 17.10.2023 | 194,70 | 194,70 | 194,70 | 194,70 | 1,78% | - |
| 16.10.2023 | 191,30 | 191,30 | 191,30 | 191,30 | -4,16% | - |
| 13.10.2023 | 199,60 | 199,60 | 199,60 | 199,60 | 5,16% | - |
| 06.10.2023 | 189,80 | 189,80 | 189,80 | 189,80 | -0,21% | - |
| 05.10.2023 | 190,20 | 190,20 | 190,20 | 190,20 | 0,37% | - |
| 04.10.2023 | 189,50 | 189,50 | 189,50 | 189,50 | -1,81% | - |
| 02.10.2023 | 193,00 | 193,00 | 193,00 | 193,00 | 1,05% | - |
| 29.09.2023 | 191,00 | 191,00 | 191,00 | 191,00 | 1,06% | - |
| 28.09.2023 | 189,00 | 189,00 | 189,00 | 189,00 | 0,37% | - |
| 27.09.2023 | 188,30 | 188,30 | 188,30 | 188,30 | 0,91% | - |
| 22.09.2023 | 186,60 | 186,60 | 186,60 | 186,60 | -1,63% | - |
| 21.09.2023 | 189,70 | 189,70 | 189,70 | 189,70 | 0,32% | - |
| 20.09.2023 | 189,10 | 189,10 | 189,10 | 189,10 | -0,73% | - |
| 19.09.2023 | 190,50 | 190,50 | 190,50 | 190,50 | -0,16% | - |
| 18.09.2023 | 190,80 | 190,80 | 190,80 | 190,80 | 0,58% | - |
| 15.09.2023 | 189,70 | 189,70 | 189,70 | 189,70 | -1,56% | - |
| 14.09.2023 | 192,70 | 192,70 | 192,70 | 192,70 | -1,18% | - |
| 13.09.2023 | 195,00 | 195,00 | 195,00 | 195,00 | -1,02% | - |
| 12.09.2023 | 197,00 | 197,00 | 197,00 | 197,00 | 2,34% | - |
| 07.09.2023 | 192,50 | 192,50 | 192,50 | 192,50 | -4,13% | - |
| 04.09.2023 | 200,80 | 200,80 | 200,80 | 200,80 | 2,45% | - |
| 01.09.2023 | 196,00 | 196,00 | 196,00 | 196,00 | -0,46% | - |
| 31.08.2023 | 196,90 | 196,90 | 196,90 | 196,90 | 4,57% | - |
| 29.08.2023 | 188,30 | 188,30 | 188,30 | 188,30 | 2,78% | - |
| 11.08.2023 | 183,20 | 183,20 | 183,20 | 183,20 | 0,88% | - |
| 10.08.2023 | 181,60 | 181,60 | 181,60 | 181,60 | -1,68% | - |
| 08.08.2023 | 184,70 | 184,70 | 184,70 | 184,70 | 0,00% | - |
| 07.08.2023 | 184,70 | 184,70 | 184,70 | 184,70 | -1,28% | - |
| 28.07.2023 | 187,10 | 187,10 | 187,10 | 187,10 | -0,69% | - |
| 27.07.2023 | 188,40 | 188,40 | 188,40 | 188,40 | 6,56% | - |
| 26.07.2023 | 176,80 | 176,80 | 176,80 | 176,80 | 1,20% | - |
| 25.07.2023 | 174,70 | 174,70 | 174,70 | 174,70 | 0,58% | - |
| 24.07.2023 | 173,70 | 173,70 | 173,70 | 173,70 | 3,58% | - |
| 13.07.2023 | 167,70 | 167,70 | 167,70 | 167,70 | -1,93% | - |