185,025€
-11,47%
Echtzeit-Aktienkurs Old Dominion Freight Line Inc.
Bid:
Ask:
Aktienkurse zur Old Dominion Freight Line Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.12.2024 | 185,18 | 185,27 | 184,55 | 185,02 | -2,27% | - |
| 18.12.2024 | 189,33 | 192,30 | 188,10 | 189,33 | -9,41% | - |
| 15.11.2024 | 209,00 | 209,00 | 209,00 | 209,00 | -3,64% | - |
| 12.11.2024 | 216,90 | 216,90 | 216,90 | 216,90 | 19,80% | - |
| 14.10.2024 | 181,05 | 181,05 | 181,05 | 181,05 | 6,06% | - |
| 10.09.2024 | 170,70 | 170,70 | 170,70 | 170,70 | 2,46% | - |
| 09.09.2024 | 166,60 | 166,60 | 166,60 | 166,60 | -2,00% | - |
| 05.09.2024 | 170,00 | 170,00 | 170,00 | 170,00 | -1,79% | - |
| 06.08.2024 | 173,10 | 173,10 | 173,10 | 173,10 | -6,58% | - |
| 02.08.2024 | 185,30 | 185,30 | 185,30 | 185,30 | -4,39% | - |
| 01.08.2024 | 193,80 | 193,80 | 193,80 | 193,80 | 2,43% | - |
| 31.07.2024 | 189,20 | 189,20 | 189,20 | 189,20 | 1,86% | - |
| 30.07.2024 | 185,75 | 185,75 | 185,75 | 185,75 | 4,35% | - |
| 25.07.2024 | 178,00 | 178,00 | 178,00 | 178,00 | 0,08% | - |
| 19.07.2024 | 177,85 | 177,85 | 177,85 | 177,85 | -1,39% | - |
| 18.07.2024 | 180,35 | 180,35 | 180,35 | 180,35 | -2,30% | - |
| 17.07.2024 | 184,60 | 184,60 | 184,60 | 184,60 | 8,24% | - |
| 12.07.2024 | 170,55 | 170,55 | 170,55 | 170,55 | 4,06% | - |
| 10.07.2024 | 163,90 | 163,90 | 163,90 | 163,90 | 0,28% | - |
| 01.07.2024 | 163,45 | 163,45 | 163,45 | 163,45 | 0,86% | - |
| 28.06.2024 | 162,05 | 162,05 | 162,05 | 162,05 | -0,52% | - |
| 25.06.2024 | 162,90 | 162,90 | 162,90 | 162,90 | 0,40% | - |
| 24.06.2024 | 162,25 | 162,25 | 162,25 | 162,25 | 1,44% | - |
| 14.06.2024 | 159,95 | 159,95 | 159,95 | 159,95 | -0,44% | - |
| 13.06.2024 | 160,65 | 160,65 | 160,65 | 160,65 | -0,03% | - |
| 12.06.2024 | 160,70 | 160,70 | 160,70 | 160,70 | 3,18% | - |
| 06.06.2024 | 155,75 | 155,75 | 155,75 | 155,75 | -1,98% | - |
| 05.06.2024 | 158,90 | 158,90 | 158,90 | 158,90 | -1,21% | - |
| 03.06.2024 | 160,85 | 160,85 | 160,85 | 160,85 | 1,42% | - |
| 31.05.2024 | 158,60 | 158,60 | 158,60 | 158,60 | -0,28% | - |
| 27.05.2024 | 159,05 | 159,05 | 159,05 | 159,05 | -2,48% | - |
| 21.05.2024 | 163,10 | 163,10 | 163,10 | 163,10 | -2,63% | - |
| 17.05.2024 | 167,50 | 167,50 | 167,50 | 167,50 | -0,71% | - |
| 16.05.2024 | 168,70 | 168,70 | 168,70 | 168,70 | -1,23% | - |
| 13.05.2024 | 170,80 | 170,80 | 170,80 | 170,80 | 0,03% | - |
| 03.05.2024 | 170,75 | 170,75 | 170,75 | 170,75 | 0,47% | - |
| 02.05.2024 | 169,95 | 169,95 | 169,95 | 169,95 | -0,85% | - |
| 30.04.2024 | 171,40 | 171,40 | 171,40 | 171,40 | 0,85% | - |
| 29.04.2024 | 169,95 | 169,95 | 169,95 | 169,95 | -6,90% | - |
| 26.04.2024 | 182,55 | 182,55 | 182,55 | 182,55 | -0,03% | - |
| 25.04.2024 | 182,60 | 182,60 | 182,60 | 182,60 | -5,51% | - |
| 19.04.2024 | 193,25 | 193,25 | 193,25 | 193,25 | -2,23% | - |
| 18.04.2024 | 197,65 | 197,65 | 197,65 | 197,65 | -4,19% | - |
| 17.04.2024 | 206,30 | 206,30 | 206,30 | 206,30 | 0,54% | - |
| 16.04.2024 | 205,20 | 205,20 | 205,20 | 205,20 | -0,63% | - |
| 15.04.2024 | 206,50 | 206,50 | 206,50 | 206,50 | 0,68% | - |
| 12.04.2024 | 205,10 | 205,10 | 205,10 | 205,10 | 3,35% | - |
| 11.04.2024 | 198,45 | 198,45 | 198,45 | 198,45 | -2,53% | - |
| 10.04.2024 | 203,60 | 203,60 | 203,60 | 203,60 | -1,26% | - |
| 09.04.2024 | 206,20 | 206,20 | 206,20 | 206,20 | -0,19% | - |
| 08.04.2024 | 206,60 | 206,60 | 206,60 | 206,60 | 2,23% | - |
| 25.03.2024 | 202,10 | 202,10 | 202,10 | 202,10 | 4,18% | - |
| 20.03.2024 | 194,00 | 194,00 | 194,00 | 194,00 | 1,52% | - |
| 19.03.2024 | 191,10 | 191,10 | 191,10 | 191,10 | -1,60% | - |
| 15.03.2024 | 194,20 | 194,20 | 194,20 | 194,20 | -1,92% | - |
| 14.03.2024 | 198,00 | 198,00 | 198,00 | 198,00 | -1,49% | - |
| 08.03.2024 | 201,00 | 201,00 | 201,00 | 201,00 | 1,46% | - |
| 07.03.2024 | 198,10 | 198,10 | 198,10 | 198,10 | 0,61% | - |
| 06.03.2024 | 196,90 | 196,90 | 196,90 | 196,90 | -3,24% | - |
| 05.03.2024 | 203,50 | 203,50 | 203,50 | 203,50 | 0,25% | - |
| 04.03.2024 | 203,00 | 203,00 | 203,00 | 203,00 | 1,45% | - |
| 23.02.2024 | 200,10 | 200,10 | 200,10 | 200,10 | 2,93% | - |
| 22.02.2024 | 194,40 | 194,40 | 194,40 | 194,40 | 1,04% | - |
| 21.02.2024 | 192,40 | 192,40 | 192,40 | 192,40 | -1,03% | - |
| 20.02.2024 | 194,40 | 194,40 | 194,40 | 194,40 | -0,46% | - |
| 19.02.2024 | 195,30 | 195,30 | 195,30 | 195,30 | -1,91% | - |
| 16.02.2024 | 199,10 | 199,10 | 199,10 | 199,10 | 3,16% | - |
| 06.02.2024 | 193,00 | 193,00 | 193,00 | 193,00 | 8,67% | - |
| 02.02.2024 | 177,60 | 177,60 | 177,60 | 177,60 | -1,77% | - |
| 26.01.2024 | 180,80 | 180,80 | 180,80 | 180,80 | 1,18% | - |
| 25.01.2024 | 178,70 | 178,70 | 178,70 | 178,70 | -0,78% | - |
| 24.01.2024 | 180,10 | 180,10 | 180,10 | 180,10 | 1,81% | - |
| 23.01.2024 | 176,90 | 176,90 | 176,90 | 176,90 | 2,85% | - |
| 18.01.2024 | 172,00 | 172,00 | 172,00 | 172,00 | -1,15% | - |
| 17.01.2024 | 174,00 | 174,00 | 174,00 | 174,00 | -1,36% | - |
| 16.01.2024 | 176,40 | 176,40 | 176,40 | 176,40 | 0,06% | - |
| 15.01.2024 | 176,30 | 176,30 | 176,30 | 176,30 | 0,17% | - |
| 12.01.2024 | 176,00 | 176,00 | 176,00 | 176,00 | -0,85% | - |
| 09.01.2024 | 177,50 | 177,50 | 177,50 | 177,50 | 1,43% | - |
| 04.01.2024 | 175,00 | 175,00 | 175,00 | 175,00 | -2,94% | - |
| 03.01.2024 | 180,30 | 180,30 | 180,30 | 180,30 | -1,31% | - |
| 02.01.2024 | 182,70 | 182,70 | 182,70 | 182,70 | -1,03% | - |
| 29.12.2023 | 184,60 | 184,60 | 184,60 | 184,60 | -1,18% | - |
| 27.12.2023 | 186,80 | 186,80 | 186,80 | 186,80 | 7,67% | - |
| 15.12.2023 | 173,50 | 173,50 | 173,50 | 173,50 | -1,42% | - |
| 13.12.2023 | 176,00 | 176,00 | 176,00 | 176,00 | 0,86% | - |
| 12.12.2023 | 174,50 | 174,50 | 174,50 | 174,50 | 2,35% | - |
| 11.12.2023 | 170,50 | 170,50 | 170,50 | 170,50 | -4,00% | - |
| 01.12.2023 | 177,60 | 177,60 | 177,60 | 177,60 | 1,54% | - |
| 30.11.2023 | 174,90 | 174,90 | 174,90 | 174,90 | -0,34% | - |
| 29.11.2023 | 175,50 | 175,50 | 175,50 | 175,50 | -3,62% | - |
| 28.11.2023 | 182,10 | 182,10 | 182,10 | 182,10 | -0,55% | - |
| 27.11.2023 | 183,10 | 183,10 | 183,10 | 183,10 | 0,38% | - |
| 17.11.2023 | 182,40 | 182,40 | 182,40 | 182,40 | -1,51% | - |
| 16.11.2023 | 185,20 | 185,20 | 185,20 | 185,20 | -0,32% | - |
| 15.11.2023 | 185,80 | 185,80 | 185,80 | 185,80 | 2,37% | - |
| 14.11.2023 | 181,50 | 181,50 | 181,50 | 181,50 | 1,11% | - |
| 10.11.2023 | 179,50 | 179,50 | 179,50 | 179,50 | -0,83% | - |
| 09.11.2023 | 181,00 | 181,00 | 181,00 | 181,00 | -1,95% | - |
| 08.11.2023 | 184,60 | 184,60 | 184,60 | 184,60 | 1,10% | - |