18,058€
4,65%
Echtzeit-Aktienkurs Olin Corp.
Bid:
Ask:
Aktienkurse zur Olin Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.07.2026 | 18,11 | 18,24 | 17,94 | 18,18 | 5,35% | - |
| 10.07.2026 | 17,26 | 17,26 | 17,26 | 17,26 | -4,51% | - |
| 09.07.2026 | 18,10 | 18,10 | 18,07 | 18,07 | 1,60% | 40,00 |
| 08.07.2026 | 17,79 | 17,79 | 17,79 | 17,79 | 5,27% | - |
| 07.07.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -2,23% | - |
| 06.07.2026 | 17,28 | 17,28 | 17,28 | 17,28 | 0,23% | - |
| 03.07.2026 | 17,24 | 17,24 | 17,24 | 17,24 | 2,16% | - |
| 02.07.2026 | 16,88 | 16,88 | 16,88 | 16,88 | -0,71% | - |
| 01.07.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -5,45% | - |
| 30.06.2026 | 17,98 | 17,98 | 17,98 | 17,98 | -4,34% | - |
| 29.06.2026 | 18,79 | 18,79 | 18,79 | 18,79 | -1,73% | - |
| 26.06.2026 | 18,81 | 19,31 | 18,40 | 19,12 | 0,99% | - |
| 25.06.2026 | 18,49 | 19,05 | 18,11 | 18,93 | 1,88% | - |
| 24.06.2026 | 18,88 | 19,00 | 18,02 | 18,58 | -1,26% | - |
| 23.06.2026 | 18,77 | 19,32 | 18,57 | 18,82 | -1,29% | - |
| 22.06.2026 | 19,20 | 19,43 | 18,85 | 19,07 | -2,48% | - |
| 19.06.2026 | 18,73 | 19,55 | 18,73 | 19,55 | -2,01% | 10,00 |
| 18.06.2026 | 19,95 | 19,95 | 19,95 | 19,95 | -1,04% | 500,00 |
| 17.06.2026 | 20,16 | 20,16 | 20,16 | 20,16 | -5,79% | - |
| 16.06.2026 | 21,40 | 21,40 | 21,40 | 21,40 | -1,06% | - |