46,035€
0,52%
Echtzeit-Aktienkurs PBF Energy Inc.
Bid:
Ask:
Aktienkurse zur PBF Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 46,30 | 46,65 | 45,84 | 46,40 | 1,32% | - |
| 08.07.2026 | 42,25 | 46,01 | 41,90 | 45,80 | 8,02% | - |
| 07.07.2026 | 43,12 | 43,92 | 41,78 | 42,40 | -3,22% | - |
| 06.07.2026 | 41,89 | 44,01 | 41,35 | 43,81 | 4,78% | - |
| 03.07.2026 | 41,84 | 41,86 | 41,66 | 41,81 | -0,72% | - |
| 02.07.2026 | 42,08 | 42,83 | 41,81 | 42,11 | 2,71% | - |
| 01.07.2026 | 39,80 | 41,35 | 39,74 | 41,00 | 0,71% | - |
| 30.06.2026 | 40,99 | 41,29 | 40,18 | 40,71 | -0,15% | - |
| 29.06.2026 | 37,91 | 40,98 | 37,87 | 40,77 | 10,70% | - |
| 26.06.2026 | 37,19 | 37,23 | 36,60 | 36,83 | -0,16% | - |
| 25.06.2026 | 35,54 | 37,00 | 35,02 | 36,89 | 4,46% | - |
| 24.06.2026 | 35,79 | 35,96 | 34,54 | 35,32 | 2,99% | - |
| 23.06.2026 | 34,23 | 34,68 | 33,55 | 34,29 | 4,46% | - |
| 22.06.2026 | 32,53 | 33,18 | 31,91 | 32,83 | 1,11% | - |
| 19.06.2026 | 32,55 | 32,57 | 32,42 | 32,47 | 1,01% | - |
| 18.06.2026 | 32,97 | 33,15 | 31,81 | 32,14 | -2,86% | - |
| 17.06.2026 | 33,76 | 33,95 | 33,03 | 33,09 | -1,42% | - |
| 16.06.2026 | 34,25 | 34,36 | 33,50 | 33,56 | -2,29% | - |