73,890€
0,41%
Echtzeit-Aktienkurs PBF Energy Inc.
Bid:
Ask:
Aktienkurse zur PBF Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 73,00 | 74,01 | 71,42 | 73,22 | -0,50% | - |
| 19.10.2026 | 75,35 | 77,42 | 72,66 | 73,59 | -2,81% | - |
| 16.10.2026 | 77,58 | 78,80 | 74,77 | 75,72 | -2,12% | - |
| 15.10.2026 | 80,29 | 80,48 | 77,06 | 77,36 | -4,07% | - |
| 14.10.2026 | 81,22 | 83,46 | 79,70 | 80,64 | 0,75% | - |
| 13.10.2026 | 76,52 | 80,10 | 75,98 | 80,04 | 4,89% | - |
| 12.10.2026 | 75,49 | 78,35 | 75,35 | 76,31 | -2,90% | - |
| 09.10.2026 | 79,07 | 79,65 | 77,13 | 78,59 | 0,99% | - |
| 08.10.2026 | 74,87 | 77,96 | 74,79 | 77,82 | 3,25% | - |
| 07.10.2026 | 73,68 | 76,60 | 73,64 | 75,37 | 4,19% | - |
| 06.10.2026 | 75,50 | 75,51 | 71,78 | 72,34 | -2,78% | - |
| 05.10.2026 | 71,81 | 74,50 | 71,35 | 74,41 | 6,67% | - |
| 02.10.2026 | 73,10 | 73,87 | 68,41 | 69,76 | -3,45% | - |
| 01.10.2026 | 68,04 | 72,26 | 67,70 | 72,25 | 3,63% | - |
| 30.09.2026 | 66,43 | 69,89 | 65,91 | 69,72 | 5,44% | - |
| 29.09.2026 | 65,44 | 66,31 | 64,34 | 66,12 | 1,32% | - |
| 28.09.2026 | 65,24 | 66,49 | 64,98 | 65,26 | 4,00% | - |
| 25.09.2026 | 62,91 | 63,10 | 60,94 | 62,75 | -1,85% | - |
| 24.09.2026 | 61,70 | 63,93 | 61,52 | 63,93 | 4,10% | - |
| 23.09.2026 | 62,70 | 65,24 | 61,14 | 61,41 | -3,43% | - |
| 22.09.2026 | 63,41 | 64,45 | 61,11 | 63,59 | -3,40% | - |
| 21.09.2026 | 67,24 | 67,99 | 65,47 | 65,83 | -3,18% | - |
| 18.09.2026 | 67,41 | 68,43 | 66,33 | 67,99 | 1,75% | - |
| 17.09.2026 | 66,61 | 66,93 | 64,21 | 66,82 | 3,26% | - |
| 16.09.2026 | 64,96 | 64,99 | 62,94 | 64,71 | 0,94% | - |
| 15.09.2026 | 60,93 | 64,12 | 59,21 | 64,11 | 1,18% | - |