61,490€
2,96%
Echtzeit-Aktienkurs PTC Therapeutics
Bid:
Ask:
Aktienkurse zur PTC Therapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.08.2026 | 59,72 | 61,48 | 59,43 | 60,92 | 2,01% | - |
| 05.08.2026 | 60,07 | 60,90 | 59,50 | 59,72 | -0,30% | - |
| 04.08.2026 | 59,59 | 60,35 | 58,57 | 59,90 | 0,94% | - |
| 03.08.2026 | 59,45 | 59,70 | 57,76 | 59,34 | -1,17% | - |
| 31.07.2026 | 66,45 | 67,51 | 55,87 | 60,04 | -6,60% | - |
| 30.07.2026 | 65,29 | 65,82 | 62,32 | 64,28 | -2,21% | - |
| 29.07.2026 | 66,21 | 67,02 | 65,12 | 65,73 | 1,31% | - |
| 28.07.2026 | 66,02 | 67,09 | 64,50 | 64,88 | -3,67% | - |
| 27.07.2026 | 68,29 | 69,55 | 67,17 | 67,35 | -1,22% | - |
| 24.07.2026 | 68,74 | 69,64 | 68,18 | 68,18 | -1,55% | - |
| 23.07.2026 | 68,39 | 69,91 | 67,86 | 69,25 | 0,64% | - |
| 22.07.2026 | 68,26 | 69,60 | 67,64 | 68,81 | -1,22% | - |
| 21.07.2026 | 69,28 | 70,59 | 67,80 | 69,66 | 2,58% | - |
| 20.07.2026 | 68,80 | 69,46 | 67,72 | 67,91 | -1,48% | - |
| 17.07.2026 | 67,33 | 69,50 | 66,45 | 68,93 | -0,68% | - |
| 16.07.2026 | 68,28 | 69,98 | 67,61 | 69,40 | 1,39% | - |
| 15.07.2026 | 68,92 | 68,98 | 67,09 | 68,45 | -1,95% | - |
| 14.07.2026 | 71,70 | 72,08 | 69,29 | 69,81 | -2,64% | - |
| 13.07.2026 | 73,25 | 74,09 | 70,98 | 71,70 | -3,68% | - |
| 10.07.2026 | 77,83 | 78,59 | 74,06 | 74,44 | -4,87% | - |
| 09.07.2026 | 77,66 | 79,39 | 76,91 | 78,25 | 1,06% | - |
| 08.07.2026 | 77,86 | 78,46 | 76,38 | 77,43 | 1,51% | - |
| 07.07.2026 | 74,41 | 76,38 | 72,93 | 76,28 | 3,33% | - |
| 06.07.2026 | 73,74 | 73,98 | 72,48 | 73,82 | 0,09% | - |
| 03.07.2026 | 73,42 | 73,82 | 73,37 | 73,75 | 1,92% | - |
| 02.07.2026 | 70,97 | 72,66 | 70,22 | 72,36 | 0,74% | - |
| 01.07.2026 | 71,08 | 72,38 | 70,76 | 71,83 | -0,68% | - |
| 30.06.2026 | 71,74 | 72,82 | 71,05 | 72,32 | 1,93% | - |
| 29.06.2026 | 73,61 | 74,21 | 70,28 | 70,95 | -5,11% | - |
| 26.06.2026 | 73,70 | 74,99 | 72,85 | 74,77 | -0,78% | - |
| 25.06.2026 | 73,18 | 76,48 | 72,70 | 75,36 | 1,55% | - |
| 24.06.2026 | 72,70 | 74,52 | 72,25 | 74,21 | 2,03% | - |
| 23.06.2026 | 69,26 | 72,73 | 54,77 | 72,73 | 2,54% | - |
| 22.06.2026 | 68,92 | 71,38 | 68,86 | 70,93 | 3,02% | - |
| 19.06.2026 | 68,68 | 68,88 | 68,48 | 68,85 | 1,03% | - |
| 18.06.2026 | 69,10 | 69,58 | 67,97 | 68,15 | 0,10% | - |
| 17.06.2026 | 63,67 | 68,67 | 63,66 | 68,08 | 6,76% | - |
| 16.06.2026 | 66,18 | 66,37 | 63,40 | 63,77 | 1,05% | - |
| 15.06.2026 | 65,87 | 66,22 | 60,70 | 63,11 | -3,10% | - |
| 12.06.2026 | 64,27 | 65,55 | 63,96 | 65,13 | 0,66% | - |
| 11.06.2026 | 64,11 | 64,99 | 63,00 | 64,70 | 0,81% | - |
| 10.06.2026 | 63,45 | 64,96 | 62,75 | 64,18 | 2,74% | - |
| 09.06.2026 | 61,77 | 64,45 | 61,66 | 62,47 | 2,18% | - |
| 08.06.2026 | 61,62 | 62,70 | 60,75 | 61,14 | -2,16% | - |
| 05.06.2026 | 60,18 | 63,08 | 59,94 | 62,49 | 2,66% | - |
| 04.06.2026 | 58,95 | 61,47 | 58,11 | 60,87 | 2,60% | - |
| 03.06.2026 | 58,64 | 59,59 | 58,41 | 59,33 | -1,45% | - |
| 02.06.2026 | 63,23 | 63,79 | 59,83 | 60,20 | -3,40% | - |
| 01.06.2026 | 63,55 | 63,60 | 62,03 | 62,32 | 0,37% | - |
| 29.05.2026 | 61,08 | 62,29 | 60,93 | 62,09 | 2,93% | - |
| 28.05.2026 | 60,23 | 61,02 | 59,49 | 60,32 | -0,79% | - |
| 27.05.2026 | 58,08 | 61,20 | 58,02 | 60,80 | 4,61% | - |
| 26.05.2026 | 59,74 | 59,91 | 57,95 | 58,12 | -2,89% | - |
| 25.05.2026 | 59,94 | 60,01 | 59,84 | 59,85 | 1,00% | - |
| 22.05.2026 | 60,32 | 60,96 | 59,23 | 59,26 | -1,61% | - |
| 21.05.2026 | 60,92 | 61,44 | 59,91 | 60,23 | -1,52% | - |
| 20.05.2026 | 60,84 | 61,86 | 60,28 | 61,16 | 0,08% | - |
| 19.05.2026 | 60,06 | 61,31 | 59,81 | 61,11 | 0,54% | - |
| 18.05.2026 | 61,18 | 61,87 | 60,63 | 60,78 | -2,95% | - |
| 15.05.2026 | 61,77 | 62,79 | 61,30 | 62,63 | 0,34% | - |
| 14.05.2026 | 62,95 | 63,49 | 61,49 | 62,42 | 0,97% | - |
| 13.05.2026 | 64,30 | 64,69 | 61,66 | 61,82 | -3,39% | - |
| 12.05.2026 | 64,93 | 66,73 | 63,78 | 63,99 | -2,81% | - |
| 11.05.2026 | 62,61 | 65,84 | 62,37 | 65,84 | 3,55% | - |
| 08.05.2026 | 57,66 | 63,60 | 57,62 | 63,58 | 14,77% | - |
| 07.05.2026 | 56,70 | 56,89 | 55,39 | 55,40 | -0,81% | - |
| 06.05.2026 | 55,79 | 56,41 | 55,25 | 55,85 | 0,63% | - |
| 05.05.2026 | 56,23 | 56,57 | 55,38 | 55,50 | 1,15% | - |
| 04.05.2026 | 55,61 | 56,27 | 54,63 | 54,87 | -1,67% | - |
| 30.04.2026 | 55,23 | 56,13 | 55,08 | 55,80 | 1,45% | - |
| 29.04.2026 | 60,82 | 60,97 | 54,53 | 55,00 | -4,78% | - |
| 28.04.2026 | 58,99 | 59,97 | 57,76 | 57,76 | -2,94% | - |
| 27.04.2026 | 58,34 | 59,75 | 57,86 | 59,51 | 1,74% | - |
| 24.04.2026 | 59,01 | 59,60 | 57,76 | 58,49 | -2,61% | - |
| 23.04.2026 | 60,29 | 60,67 | 59,66 | 60,06 | -1,38% | - |
| 22.04.2026 | 60,65 | 61,05 | 59,66 | 60,90 | 0,66% | - |
| 21.04.2026 | 61,71 | 61,78 | 59,61 | 60,50 | -1,63% | - |
| 20.04.2026 | 61,25 | 61,85 | 60,11 | 61,50 | -0,39% | - |
| 17.04.2026 | 60,79 | 62,00 | 60,79 | 61,74 | 0,50% | - |
| 16.04.2026 | 62,68 | 62,73 | 61,01 | 61,43 | -0,11% | - |
| 15.04.2026 | 61,82 | 62,41 | 61,29 | 61,50 | -0,81% | - |
| 14.04.2026 | 59,79 | 62,33 | 58,75 | 62,00 | 4,29% | - |
| 13.04.2026 | 58,35 | 59,95 | 58,19 | 59,45 | -1,52% | - |
| 10.04.2026 | 60,65 | 61,03 | 59,86 | 60,37 | -0,87% | - |
| 09.04.2026 | 61,14 | 61,14 | 59,75 | 60,90 | -0,67% | - |
| 08.04.2026 | 61,29 | 61,97 | 60,00 | 61,31 | 3,16% | - |
| 07.04.2026 | 59,77 | 60,15 | 59,00 | 59,43 | 1,59% | - |
| 02.04.2026 | 58,50 | 59,25 | 58,25 | 58,50 | -1,68% | - |
| 01.04.2026 | 59,00 | 60,00 | 58,50 | 59,50 | 0,85% | - |
| 31.03.2026 | 57,50 | 60,00 | 57,25 | 59,00 | 2,61% | - |
| 30.03.2026 | 57,75 | 58,50 | 56,50 | 57,50 | -0,43% | - |
| 27.03.2026 | 58,50 | 58,50 | 57,50 | 57,75 | -0,86% | - |
| 26.03.2026 | 57,50 | 58,75 | 56,75 | 58,25 | 1,75% | - |
| 25.03.2026 | 55,75 | 57,75 | 55,50 | 57,25 | 2,23% | - |
| 24.03.2026 | 57,50 | 57,50 | 55,50 | 56,00 | -1,75% | - |
| 23.03.2026 | 55,75 | 59,00 | 55,75 | 57,00 | -2,56% | - |
| 20.03.2026 | 58,00 | 58,75 | 57,75 | 58,50 | 2,63% | - |
| 19.03.2026 | 58,25 | 59,00 | 56,75 | 57,00 | -2,15% | - |
| 18.03.2026 | 58,75 | 58,75 | 57,00 | 58,25 | -0,85% | - |
| 17.03.2026 | 57,75 | 59,75 | 57,25 | 58,75 | 1,29% | - |