62,310€
0,79%
Echtzeit-Aktienkurs PTC Therapeutics
Bid:
Ask:
Aktienkurse zur PTC Therapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.05.2026 | 62,95 | 63,49 | 61,49 | 62,42 | 0,97% | - |
| 13.05.2026 | 64,30 | 64,69 | 61,66 | 61,82 | -3,39% | - |
| 12.05.2026 | 64,93 | 66,73 | 63,78 | 63,99 | -2,81% | - |
| 11.05.2026 | 62,61 | 65,84 | 62,37 | 65,84 | 3,55% | - |
| 08.05.2026 | 57,66 | 63,60 | 57,62 | 63,58 | 14,77% | - |
| 07.05.2026 | 56,70 | 56,89 | 55,39 | 55,40 | -0,81% | - |
| 06.05.2026 | 55,79 | 56,41 | 55,25 | 55,85 | 0,63% | - |
| 05.05.2026 | 56,23 | 56,57 | 55,38 | 55,50 | 1,15% | - |
| 04.05.2026 | 55,61 | 56,27 | 54,63 | 54,87 | -1,67% | - |
| 30.04.2026 | 55,23 | 56,13 | 55,08 | 55,80 | 1,45% | - |
| 29.04.2026 | 60,82 | 60,97 | 54,53 | 55,00 | -4,78% | - |
| 28.04.2026 | 58,99 | 59,97 | 57,76 | 57,76 | -2,94% | - |
| 27.04.2026 | 58,34 | 59,75 | 57,86 | 59,51 | 1,74% | - |
| 24.04.2026 | 59,01 | 59,60 | 57,76 | 58,49 | -2,61% | - |
| 23.04.2026 | 60,29 | 60,67 | 59,66 | 60,06 | -1,38% | - |
| 22.04.2026 | 60,65 | 61,05 | 59,66 | 60,90 | 0,66% | - |
| 21.04.2026 | 61,71 | 61,78 | 59,61 | 60,50 | -1,63% | - |
| 20.04.2026 | 61,25 | 61,85 | 60,11 | 61,50 | -0,39% | - |
| 17.04.2026 | 60,79 | 62,00 | 60,79 | 61,74 | 0,50% | - |
| 16.04.2026 | 62,68 | 62,73 | 61,01 | 61,43 | -0,11% | - |
| 15.04.2026 | 61,82 | 62,41 | 61,29 | 61,50 | -0,81% | - |
| 14.04.2026 | 59,79 | 62,33 | 58,75 | 62,00 | 4,29% | - |
| 13.04.2026 | 58,35 | 59,95 | 58,19 | 59,45 | -1,52% | - |
| 10.04.2026 | 60,65 | 61,03 | 59,86 | 60,37 | -0,87% | - |
| 09.04.2026 | 61,14 | 61,14 | 59,75 | 60,90 | -0,67% | - |
| 08.04.2026 | 61,29 | 61,97 | 60,00 | 61,31 | 3,16% | - |
| 07.04.2026 | 59,77 | 60,15 | 59,00 | 59,43 | 1,59% | - |
| 02.04.2026 | 58,50 | 59,25 | 58,25 | 58,50 | -1,68% | - |
| 01.04.2026 | 59,00 | 60,00 | 58,50 | 59,50 | 0,85% | - |
| 31.03.2026 | 57,50 | 60,00 | 57,25 | 59,00 | 2,61% | - |
| 30.03.2026 | 57,75 | 58,50 | 56,50 | 57,50 | -0,43% | - |
| 27.03.2026 | 58,50 | 58,50 | 57,50 | 57,75 | -0,86% | - |
| 26.03.2026 | 57,50 | 58,75 | 56,75 | 58,25 | 1,75% | - |
| 25.03.2026 | 55,75 | 57,75 | 55,50 | 57,25 | 2,23% | - |
| 24.03.2026 | 57,50 | 57,50 | 55,50 | 56,00 | -1,75% | - |
| 23.03.2026 | 55,75 | 59,00 | 55,75 | 57,00 | -2,56% | - |
| 20.03.2026 | 58,00 | 58,75 | 57,75 | 58,50 | 2,63% | - |
| 19.03.2026 | 58,25 | 59,00 | 56,75 | 57,00 | -2,15% | - |
| 18.03.2026 | 58,75 | 58,75 | 57,00 | 58,25 | -0,85% | - |
| 17.03.2026 | 57,75 | 59,75 | 57,25 | 58,75 | 1,29% | - |
| 16.03.2026 | 56,75 | 58,25 | 56,25 | 58,00 | 2,20% | - |
| 13.03.2026 | 54,75 | 57,50 | 54,75 | 56,75 | 4,61% | - |
| 12.03.2026 | 56,50 | 57,25 | 54,00 | 54,25 | -4,82% | - |
| 11.03.2026 | 58,75 | 59,25 | 56,50 | 57,00 | -5,39% | - |
| 10.03.2026 | 59,25 | 60,75 | 58,25 | 60,25 | 4,33% | - |
| 09.03.2026 | 53,50 | 58,00 | 53,50 | 57,75 | 5,96% | - |
| 06.03.2026 | 54,75 | 54,75 | 54,25 | 54,50 | 0,00% | - |
| 05.03.2026 | 55,25 | 55,75 | 53,75 | 54,50 | -2,24% | - |
| 04.03.2026 | 55,00 | 56,50 | 54,75 | 55,75 | 0,90% | - |
| 03.03.2026 | 56,00 | 57,25 | 53,25 | 55,25 | -1,78% | - |
| 02.03.2026 | 57,00 | 58,50 | 55,50 | 56,25 | -3,43% | - |
| 27.02.2026 | 57,75 | 58,50 | 57,00 | 58,25 | 1,75% | - |
| 26.02.2026 | 57,25 | 58,00 | 56,50 | 57,25 | -0,87% | - |
| 25.02.2026 | 58,25 | 59,25 | 56,50 | 57,75 | -4,15% | - |
| 24.02.2026 | 60,25 | 60,50 | 59,25 | 60,25 | 2,12% | - |
| 23.02.2026 | 59,50 | 61,50 | 58,75 | 59,00 | 0,43% | - |
| 20.02.2026 | 60,00 | 60,25 | 55,00 | 58,75 | -0,42% | - |
| 19.02.2026 | 58,75 | 59,25 | 57,75 | 59,00 | 0,43% | - |
| 18.02.2026 | 58,75 | 59,50 | 58,25 | 58,75 | 0,00% | - |
| 17.02.2026 | 58,50 | 59,50 | 58,00 | 58,75 | 0,00% | - |
| 16.02.2026 | 58,75 | 58,75 | 58,25 | 58,75 | -0,42% | - |
| 13.02.2026 | 59,00 | 59,50 | 58,75 | 59,00 | -0,42% | - |
| 12.02.2026 | 59,75 | 60,50 | 59,25 | 59,25 | 0,42% | - |
| 11.02.2026 | 60,75 | 61,50 | 58,75 | 59,00 | -4,84% | - |
| 10.02.2026 | 62,50 | 63,00 | 61,50 | 62,00 | -1,59% | - |
| 09.02.2026 | 63,25 | 63,50 | 61,50 | 63,00 | 2,02% | - |
| 06.02.2026 | 61,25 | 63,25 | 61,00 | 61,75 | -0,40% | - |
| 05.02.2026 | 63,00 | 64,00 | 61,50 | 62,00 | -2,36% | - |
| 04.02.2026 | 63,75 | 64,50 | 63,00 | 63,50 | -1,55% | - |
| 03.02.2026 | 64,00 | 65,00 | 63,50 | 64,50 | 0,78% | - |
| 02.02.2026 | 62,75 | 64,75 | 62,75 | 64,00 | 0,39% | - |
| 30.01.2026 | 63,50 | 65,00 | 63,25 | 63,75 | -1,92% | - |
| 29.01.2026 | 63,25 | 65,50 | 63,00 | 65,00 | 1,96% | - |
| 28.01.2026 | 63,75 | 65,50 | 62,75 | 63,75 | 0,39% | - |
| 27.01.2026 | 64,25 | 64,50 | 63,25 | 63,50 | -1,55% | - |
| 26.01.2026 | 63,25 | 65,00 | 62,75 | 64,50 | 1,57% | - |
| 23.01.2026 | 63,50 | 63,50 | 63,50 | 63,50 | 0,00% | 67,00 |
| 22.01.2026 | 63,50 | 63,50 | 63,50 | 63,50 | 4,10% | - |
| 21.01.2026 | 61,00 | 61,00 | 61,00 | 61,00 | 1,67% | - |
| 20.01.2026 | 60,00 | 60,00 | 60,00 | 60,00 | -0,83% | - |
| 19.01.2026 | 60,50 | 60,50 | 60,50 | 60,50 | -4,72% | - |
| 16.01.2026 | 65,25 | 66,00 | 63,50 | 63,50 | -4,15% | - |
| 15.01.2026 | 66,75 | 67,75 | 65,50 | 66,25 | 3,11% | - |
| 14.01.2026 | 65,00 | 65,00 | 63,00 | 64,25 | -4,10% | - |
| 13.01.2026 | 66,25 | 68,75 | 65,00 | 67,00 | 3,08% | - |
| 12.01.2026 | 66,00 | 70,25 | 60,25 | 65,00 | -1,52% | - |
| 09.01.2026 | 65,75 | 66,50 | 65,25 | 66,00 | 0,38% | - |
| 08.01.2026 | 65,75 | 66,50 | 65,25 | 65,75 | -0,75% | - |
| 07.01.2026 | 65,75 | 67,50 | 65,25 | 66,25 | 0,76% | - |
| 06.01.2026 | 65,50 | 66,00 | 64,25 | 65,75 | 2,73% | - |
| 05.01.2026 | 65,75 | 66,75 | 64,00 | 64,00 | -0,78% | - |
| 02.01.2026 | 64,75 | 65,50 | 64,25 | 64,50 | -3,37% | - |
| 30.12.2025 | 66,00 | 66,75 | 65,50 | 66,75 | 1,14% | - |
| 29.12.2025 | 66,75 | 67,25 | 65,50 | 66,00 | 0,00% | - |
| 23.12.2025 | 66,75 | 67,25 | 66,00 | 66,00 | -2,22% | - |
| 22.12.2025 | 68,75 | 68,75 | 66,25 | 67,50 | 6,72% | - |
| 19.12.2025 | 63,75 | 64,00 | 63,00 | 63,25 | -0,39% | - |
| 18.12.2025 | 63,25 | 64,75 | 63,00 | 63,50 | -0,78% | - |
| 17.12.2025 | 65,00 | 65,00 | 63,50 | 64,00 | 0,79% | - |
| 16.12.2025 | 65,75 | 66,00 | 63,00 | 63,50 | -2,68% | - |