129,825€
-1,05%
Echtzeit-Aktienkurs Paycom Software Inc.
Bid:
Ask:
Aktienkurse zur Paycom Software Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.07.2026 | 131,50 | 131,63 | 127,33 | 128,45 | -2,10% | - |
| 20.07.2026 | 128,50 | 131,20 | 128,15 | 131,20 | -0,04% | 304,00 |
| 17.07.2026 | 130,10 | 131,25 | 129,40 | 131,25 | -1,13% | 384,00 |
| 16.07.2026 | 127,20 | 133,00 | 127,20 | 132,75 | 3,47% | 194,00 |
| 15.07.2026 | 126,25 | 128,30 | 125,60 | 128,30 | 5,29% | 165,00 |
| 14.07.2026 | 129,10 | 129,10 | 121,85 | 121,85 | -2,60% | 177,00 |
| 13.07.2026 | 121,05 | 125,10 | 121,05 | 125,10 | 2,21% | 394,00 |
| 10.07.2026 | 122,40 | 122,40 | 122,40 | 122,40 | 1,32% | 8,00 |
| 09.07.2026 | 120,85 | 120,85 | 119,50 | 120,80 | -0,98% | 294,00 |
| 08.07.2026 | 124,85 | 124,85 | 122,00 | 122,00 | -2,83% | 13,00 |
| 07.07.2026 | 123,20 | 126,85 | 123,20 | 125,55 | 5,37% | 198,00 |
| 06.07.2026 | 121,35 | 121,55 | 119,15 | 119,15 | -1,41% | 134,00 |
| 03.07.2026 | 120,85 | 120,85 | 120,85 | 120,85 | 3,29% | 50,00 |
| 02.07.2026 | 117,15 | 117,15 | 117,00 | 117,00 | -0,30% | 117,00 |
| 01.07.2026 | 110,40 | 117,35 | 110,25 | 117,35 | 8,11% | 479,00 |
| 30.06.2026 | 112,40 | 112,40 | 108,55 | 108,55 | -2,56% | 167,00 |
| 29.06.2026 | 113,20 | 114,95 | 111,40 | 111,40 | -0,98% | 127,00 |
| 26.06.2026 | 109,48 | 112,58 | 108,48 | 112,50 | 1,74% | - |
| 25.06.2026 | 112,08 | 113,03 | 109,53 | 110,58 | -1,67% | - |