26,010€
0,99%
Echtzeit-Aktienkurs Pilgrim's Pride Corp
Bid:
Ask:
Aktienkurse zur Pilgrim's Pride Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 25,76 | 26,04 | 25,55 | 26,03 | 1,07% | - |
| 08.09.2026 | 26,02 | 26,27 | 25,72 | 25,76 | -1,44% | - |
| 07.09.2026 | 26,14 | 26,20 | 26,07 | 26,13 | -0,89% | - |
| 04.09.2026 | 26,23 | 26,45 | 26,04 | 26,37 | 1,38% | - |
| 03.09.2026 | 26,83 | 26,96 | 25,98 | 26,01 | -5,28% | - |
| 02.09.2026 | 26,89 | 27,47 | 26,76 | 27,46 | 0,13% | - |
| 01.09.2026 | 27,05 | 27,54 | 26,86 | 27,42 | -0,89% | - |
| 31.08.2026 | 27,33 | 27,71 | 26,84 | 27,67 | 1,95% | - |
| 28.08.2026 | 26,77 | 27,14 | 26,11 | 27,14 | 1,17% | - |
| 27.08.2026 | 26,91 | 26,92 | 26,38 | 26,82 | -1,99% | - |
| 26.08.2026 | 27,82 | 27,86 | 27,23 | 27,37 | -0,05% | - |
| 25.08.2026 | 27,34 | 27,44 | 26,85 | 27,38 | -1,33% | - |
| 24.08.2026 | 27,61 | 27,90 | 27,49 | 27,75 | 1,13% | - |
| 21.08.2026 | 26,75 | 27,46 | 26,38 | 27,44 | 1,99% | - |
| 20.08.2026 | 26,78 | 27,03 | 26,21 | 26,91 | -2,75% | - |
| 19.08.2026 | 25,37 | 28,16 | 24,66 | 27,67 | 11,60% | - |
| 18.08.2026 | 24,86 | 25,23 | 24,66 | 24,79 | 0,63% | - |
| 17.08.2026 | 24,05 | 24,69 | 23,63 | 24,64 | 2,95% | - |
| 14.08.2026 | 23,90 | 24,11 | 23,65 | 23,93 | 0,48% | - |
| 13.08.2026 | 23,34 | 23,95 | 23,19 | 23,82 | 1,10% | - |
| 12.08.2026 | 23,29 | 23,62 | 23,08 | 23,56 | 3,24% | - |
| 11.08.2026 | 23,03 | 23,37 | 22,50 | 22,82 | -1,21% | - |
| 10.08.2026 | 23,75 | 23,84 | 23,10 | 23,10 | -2,55% | - |
| 07.08.2026 | 23,88 | 24,01 | 23,44 | 23,70 | 2,66% | - |
| 06.08.2026 | 23,13 | 23,25 | 22,64 | 23,09 | 0,13% | - |
| 05.08.2026 | 23,43 | 23,59 | 23,04 | 23,06 | -1,33% | - |
| 04.08.2026 | 24,31 | 24,47 | 23,22 | 23,37 | -4,98% | - |
| 03.08.2026 | 23,84 | 24,60 | 23,79 | 24,59 | 2,91% | - |
| 31.07.2026 | 25,59 | 25,64 | 23,88 | 23,90 | -8,48% | - |
| 30.07.2026 | 25,39 | 26,51 | 25,39 | 26,11 | -0,38% | - |
| 29.07.2026 | 26,17 | 26,34 | 25,64 | 26,21 | -1,26% | - |
| 28.07.2026 | 25,71 | 26,88 | 25,67 | 26,55 | 2,77% | - |
| 27.07.2026 | 25,34 | 25,94 | 25,24 | 25,83 | 3,51% | - |
| 24.07.2026 | 24,55 | 25,10 | 24,55 | 24,96 | 2,09% | - |
| 23.07.2026 | 24,82 | 25,18 | 24,37 | 24,45 | -2,32% | - |
| 22.07.2026 | 24,96 | 25,46 | 24,83 | 25,03 | -0,12% | - |
| 21.07.2026 | 25,61 | 25,71 | 25,04 | 25,06 | -0,91% | - |
| 20.07.2026 | 25,41 | 25,68 | 24,83 | 25,29 | -1,75% | - |
| 17.07.2026 | 25,17 | 25,95 | 25,13 | 25,74 | 0,96% | - |
| 16.07.2026 | 24,79 | 25,50 | 24,72 | 25,49 | 1,11% | - |
| 15.07.2026 | 24,70 | 25,37 | 24,57 | 25,21 | 3,26% | - |
| 14.07.2026 | 24,96 | 25,09 | 24,23 | 24,42 | -1,15% | - |
| 13.07.2026 | 24,74 | 25,24 | 24,67 | 24,70 | 0,49% | - |
| 10.07.2026 | 23,96 | 24,76 | 23,92 | 24,58 | 2,01% | - |
| 09.07.2026 | 23,98 | 24,19 | 23,68 | 24,10 | -1,33% | - |
| 08.07.2026 | 25,12 | 25,25 | 24,42 | 24,42 | -4,05% | - |
| 07.07.2026 | 25,08 | 25,90 | 25,05 | 25,45 | 2,87% | - |
| 06.07.2026 | 25,19 | 25,28 | 24,72 | 24,74 | -1,47% | - |
| 03.07.2026 | 25,17 | 25,18 | 25,08 | 25,11 | 0,74% | - |
| 02.07.2026 | 25,00 | 25,22 | 24,42 | 24,93 | 0,81% | - |
| 01.07.2026 | 24,57 | 25,37 | 24,51 | 24,73 | 0,94% | - |
| 30.06.2026 | 25,42 | 25,52 | 24,49 | 24,50 | -1,96% | - |
| 29.06.2026 | 25,16 | 25,28 | 24,92 | 24,99 | 2,69% | - |
| 26.06.2026 | 23,55 | 24,45 | 23,38 | 24,33 | 2,23% | - |
| 25.06.2026 | 24,28 | 24,56 | 23,67 | 23,80 | -2,22% | - |
| 24.06.2026 | 24,38 | 24,66 | 24,20 | 24,34 | 1,33% | - |
| 23.06.2026 | 23,21 | 24,15 | 23,18 | 24,02 | 1,80% | - |
| 22.06.2026 | 23,83 | 23,98 | 23,19 | 23,60 | -0,94% | - |
| 19.06.2026 | 23,85 | 23,87 | 23,79 | 23,82 | -2,56% | - |
| 18.06.2026 | 24,74 | 24,76 | 24,36 | 24,45 | -1,49% | - |
| 17.06.2026 | 25,08 | 25,19 | 24,59 | 24,82 | -0,70% | - |
| 16.06.2026 | 25,08 | 25,31 | 24,93 | 24,99 | -0,64% | - |
| 15.06.2026 | 26,17 | 26,17 | 25,01 | 25,15 | -3,42% | - |
| 12.06.2026 | 25,64 | 26,05 | 25,38 | 26,04 | 1,30% | - |
| 11.06.2026 | 25,66 | 25,97 | 25,47 | 25,71 | -0,21% | - |
| 10.06.2026 | 25,67 | 25,92 | 25,49 | 25,76 | -0,83% | - |
| 09.06.2026 | 25,33 | 26,06 | 25,33 | 25,98 | 1,70% | - |
| 08.06.2026 | 25,85 | 26,17 | 25,42 | 25,54 | -2,16% | - |
| 05.06.2026 | 24,95 | 26,15 | 24,80 | 26,11 | 5,65% | - |
| 04.06.2026 | 23,78 | 25,30 | 23,70 | 24,71 | 2,55% | - |
| 03.06.2026 | 24,08 | 24,34 | 23,97 | 24,10 | -0,97% | - |
| 02.06.2026 | 24,66 | 24,81 | 24,11 | 24,33 | 0,06% | - |
| 01.06.2026 | 24,29 | 24,48 | 24,06 | 24,32 | -0,10% | - |
| 29.05.2026 | 24,53 | 24,61 | 24,25 | 24,34 | -0,81% | - |
| 28.05.2026 | 24,99 | 25,12 | 24,38 | 24,54 | -1,94% | - |
| 27.05.2026 | 24,27 | 25,15 | 23,99 | 25,03 | 3,49% | - |
| 26.05.2026 | 24,62 | 24,65 | 24,03 | 24,18 | -1,51% | - |
| 25.05.2026 | 24,63 | 24,68 | 24,55 | 24,55 | -0,77% | - |
| 22.05.2026 | 25,04 | 25,17 | 24,74 | 24,74 | -1,08% | - |
| 21.05.2026 | 24,61 | 25,18 | 24,21 | 25,01 | 1,36% | - |
| 20.05.2026 | 24,50 | 24,89 | 24,38 | 24,68 | -0,76% | - |
| 19.05.2026 | 24,35 | 25,05 | 24,06 | 24,87 | 3,56% | - |
| 18.05.2026 | 23,54 | 24,27 | 23,51 | 24,01 | 0,65% | - |
| 15.05.2026 | 23,87 | 24,44 | 23,81 | 23,86 | -0,52% | - |
| 14.05.2026 | 23,85 | 24,31 | 23,80 | 23,98 | 1,10% | - |
| 13.05.2026 | 24,43 | 24,58 | 23,72 | 23,72 | -2,39% | - |
| 12.05.2026 | 24,33 | 24,77 | 24,10 | 24,30 | 0,10% | - |
| 11.05.2026 | 24,70 | 24,92 | 24,27 | 24,28 | -3,96% | - |
| 08.05.2026 | 25,93 | 26,09 | 25,13 | 25,28 | -3,38% | - |
| 07.05.2026 | 26,71 | 26,77 | 25,96 | 26,16 | -1,25% | - |
| 06.05.2026 | 26,74 | 26,88 | 26,42 | 26,49 | -0,66% | - |
| 05.05.2026 | 26,23 | 26,73 | 25,85 | 26,67 | 1,37% | - |
| 04.05.2026 | 27,18 | 27,46 | 26,30 | 26,31 | -3,70% | - |
| 30.04.2026 | 26,50 | 27,77 | 25,42 | 27,32 | -0,83% | - |
| 29.04.2026 | 28,13 | 28,38 | 27,52 | 27,55 | -2,56% | - |
| 28.04.2026 | 28,34 | 28,68 | 28,22 | 28,27 | -0,77% | - |
| 27.04.2026 | 28,64 | 28,90 | 28,42 | 28,49 | -0,84% | - |
| 24.04.2026 | 28,83 | 28,95 | 28,44 | 28,73 | 0,02% | - |
| 23.04.2026 | 27,99 | 28,73 | 27,99 | 28,73 | 1,95% | - |
| 22.04.2026 | 28,33 | 28,40 | 28,16 | 28,18 | 0,73% | - |