28,600€
2,14%
Echtzeit-Aktienkurs Pilgrim's Pride Corp.
Bid:
Ask:
Aktienkurse zur Pilgrim's Pride Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 28,65 | 28,70 | 28,29 | 28,60 | 2,14% | - |
| 16.04.2026 | 28,54 | 28,75 | 27,94 | 28,00 | -4,11% | - |
| 15.04.2026 | 29,77 | 29,94 | 29,20 | 29,20 | -2,67% | - |
| 14.04.2026 | 30,26 | 30,40 | 29,80 | 30,00 | 0,10% | - |
| 13.04.2026 | 30,17 | 30,41 | 29,60 | 29,97 | -1,32% | - |
| 10.04.2026 | 30,75 | 30,92 | 30,20 | 30,37 | -0,75% | - |
| 09.04.2026 | 30,78 | 30,88 | 30,20 | 30,60 | -0,65% | - |
| 08.04.2026 | 31,17 | 31,22 | 30,60 | 30,80 | -1,28% | - |
| 07.04.2026 | 32,00 | 32,20 | 31,20 | 31,20 | -4,88% | - |
| 02.04.2026 | 32,60 | 33,20 | 32,40 | 32,80 | 0,31% | - |
| 01.04.2026 | 32,80 | 32,90 | 32,10 | 32,70 | 1,24% | - |
| 31.03.2026 | 33,00 | 33,10 | 32,00 | 32,30 | -2,42% | - |
| 30.03.2026 | 32,00 | 33,30 | 32,00 | 33,10 | 4,09% | - |
| 27.03.2026 | 31,50 | 31,80 | 31,20 | 31,80 | 1,60% | - |
| 26.03.2026 | 30,50 | 31,50 | 30,30 | 31,30 | 2,62% | - |
| 25.03.2026 | 30,50 | 30,70 | 30,10 | 30,50 | 0,00% | - |
| 24.03.2026 | 30,20 | 30,50 | 29,80 | 30,50 | 0,66% | - |
| 23.03.2026 | 30,20 | 31,20 | 29,90 | 30,30 | -1,30% | - |
| 20.03.2026 | 30,90 | 30,90 | 30,50 | 30,70 | -0,65% | - |
| 19.03.2026 | 31,90 | 32,10 | 30,90 | 30,90 | -2,52% | - |
| 18.03.2026 | 32,30 | 32,40 | 31,30 | 31,70 | -2,46% | - |
| 17.03.2026 | 31,90 | 32,70 | 31,80 | 32,50 | 1,25% | - |
| 16.03.2026 | 31,80 | 32,50 | 31,60 | 32,10 | 1,90% | - |
| 13.03.2026 | 31,50 | 31,90 | 31,30 | 31,50 | 0,64% | - |
| 12.03.2026 | 32,20 | 32,50 | 31,10 | 31,30 | -4,86% | - |
| 11.03.2026 | 33,10 | 33,70 | 32,70 | 32,90 | -1,79% | - |
| 10.03.2026 | 34,10 | 34,30 | 33,50 | 33,50 | -0,59% | - |
| 09.03.2026 | 34,60 | 35,20 | 33,50 | 33,70 | -4,80% | - |
| 06.03.2026 | 35,20 | 35,40 | 34,80 | 35,40 | 0,00% | - |
| 05.03.2026 | 35,60 | 35,90 | 35,20 | 35,40 | 0,28% | - |
| 04.03.2026 | 36,00 | 36,20 | 35,20 | 35,30 | -1,40% | - |
| 03.03.2026 | 36,00 | 36,60 | 35,40 | 35,80 | -1,65% | - |
| 02.03.2026 | 36,30 | 36,70 | 35,80 | 36,40 | 4,00% | - |
| 27.02.2026 | 35,00 | 35,20 | 35,00 | 35,00 | 0,57% | - |
| 26.02.2026 | 34,60 | 35,20 | 34,50 | 34,80 | 0,58% | - |
| 25.02.2026 | 35,40 | 35,70 | 34,60 | 34,60 | -2,26% | - |
| 24.02.2026 | 34,80 | 35,80 | 34,80 | 35,40 | 1,14% | - |
| 23.02.2026 | 35,20 | 35,90 | 35,00 | 35,00 | -2,78% | - |
| 20.02.2026 | 36,20 | 36,50 | 35,80 | 36,00 | -0,55% | - |
| 19.02.2026 | 37,10 | 37,40 | 36,20 | 36,20 | -1,63% | - |
| 18.02.2026 | 36,80 | 37,00 | 36,40 | 36,80 | -0,54% | - |
| 17.02.2026 | 36,50 | 37,00 | 36,10 | 37,00 | 1,09% | - |
| 16.02.2026 | 36,60 | 36,70 | 36,60 | 36,60 | 0,00% | - |
| 13.02.2026 | 35,00 | 36,80 | 35,00 | 36,60 | 3,98% | - |
| 12.02.2026 | 36,40 | 36,50 | 34,60 | 35,20 | -2,76% | - |
| 11.02.2026 | 36,00 | 36,40 | 35,80 | 36,20 | 0,56% | - |
| 10.02.2026 | 36,30 | 36,60 | 35,70 | 36,00 | -0,55% | - |
| 09.02.2026 | 36,60 | 36,80 | 36,10 | 36,20 | -2,16% | - |
| 06.02.2026 | 36,90 | 37,10 | 36,80 | 37,00 | -1,07% | - |
| 05.02.2026 | 36,90 | 37,80 | 36,70 | 37,40 | -0,53% | - |
| 04.02.2026 | 37,00 | 37,80 | 35,90 | 37,60 | 1,62% | - |
| 03.02.2026 | 37,00 | 37,60 | 36,60 | 37,00 | -0,54% | - |
| 02.02.2026 | 36,30 | 37,30 | 36,30 | 37,20 | 1,09% | - |
| 30.01.2026 | 36,10 | 36,90 | 36,10 | 36,80 | 0,55% | - |
| 29.01.2026 | 36,00 | 36,80 | 36,00 | 36,60 | 1,10% | - |
| 28.01.2026 | 36,10 | 36,60 | 35,80 | 36,20 | 1,69% | - |
| 27.01.2026 | 35,80 | 36,00 | 35,40 | 35,60 | 0,00% | - |
| 26.01.2026 | 35,50 | 36,00 | 35,30 | 35,60 | 0,28% | - |
| 23.01.2026 | 35,60 | 35,80 | 35,30 | 35,50 | -0,28% | - |
| 22.01.2026 | 35,50 | 35,80 | 35,40 | 35,60 | 0,28% | - |
| 21.01.2026 | 35,60 | 35,90 | 35,30 | 35,50 | 1,43% | - |
| 20.01.2026 | 34,90 | 35,50 | 34,70 | 35,00 | -0,85% | - |
| 19.01.2026 | 35,30 | 35,50 | 35,20 | 35,30 | -1,40% | - |
| 16.01.2026 | 35,90 | 36,00 | 35,40 | 35,80 | -0,56% | - |
| 15.01.2026 | 35,80 | 36,20 | 35,40 | 36,00 | 1,12% | - |
| 14.01.2026 | 34,60 | 35,60 | 34,60 | 35,60 | 3,49% | - |
| 13.01.2026 | 34,40 | 34,60 | 34,20 | 34,40 | 1,47% | - |
| 12.01.2026 | 33,00 | 33,90 | 32,80 | 33,90 | 3,35% | - |
| 09.01.2026 | 32,80 | 32,80 | 32,80 | 32,80 | 4,46% | - |
| 08.01.2026 | 31,40 | 31,40 | 31,40 | 31,40 | -0,63% | - |
| 07.01.2026 | 31,60 | 31,60 | 31,60 | 31,60 | -5,95% | - |
| 06.01.2026 | 33,60 | 33,60 | 33,60 | 33,60 | -2,89% | - |
| 05.01.2026 | 33,40 | 34,60 | 33,40 | 34,60 | 4,85% | 1,00 |
| 02.01.2026 | 33,00 | 33,00 | 33,00 | 33,00 | -1,20% | - |
| 30.12.2025 | 33,40 | 33,40 | 33,40 | 33,40 | -0,60% | - |
| 29.12.2025 | 33,60 | 33,60 | 33,60 | 33,60 | 1,82% | - |
| 23.12.2025 | 33,00 | 33,00 | 33,00 | 33,00 | -0,60% | - |
| 22.12.2025 | 33,20 | 33,20 | 33,20 | 33,20 | 0,00% | - |
| 19.12.2025 | 33,20 | 33,20 | 33,20 | 33,20 | -0,60% | - |
| 18.12.2025 | 33,40 | 33,40 | 33,40 | 33,40 | 0,60% | - |
| 17.12.2025 | 33,20 | 33,20 | 33,20 | 33,20 | -0,60% | - |
| 16.12.2025 | 33,40 | 33,40 | 33,40 | 33,40 | -1,18% | - |
| 15.12.2025 | 33,80 | 33,80 | 33,80 | 33,80 | 1,20% | - |
| 12.12.2025 | 33,40 | 33,40 | 33,40 | 33,40 | 2,45% | - |
| 11.12.2025 | 32,60 | 32,60 | 32,60 | 32,60 | 0,62% | - |
| 10.12.2025 | 32,40 | 32,40 | 32,40 | 32,40 | -0,61% | - |
| 09.12.2025 | 32,60 | 32,60 | 32,60 | 32,60 | -2,98% | - |
| 08.12.2025 | 33,60 | 33,60 | 33,60 | 33,60 | 0,00% | - |
| 05.12.2025 | 33,60 | 33,60 | 33,60 | 33,60 | 1,20% | - |
| 04.12.2025 | 33,20 | 33,20 | 33,20 | 33,20 | 0,00% | - |
| 03.12.2025 | 33,20 | 33,20 | 33,20 | 33,20 | 0,00% | - |
| 02.12.2025 | 33,20 | 33,20 | 33,20 | 33,20 | 2,47% | - |
| 01.12.2025 | 32,40 | 32,40 | 32,40 | 32,40 | 0,62% | - |
| 28.11.2025 | 32,20 | 32,20 | 32,20 | 32,20 | 0,63% | - |
| 27.11.2025 | 32,00 | 32,00 | 32,00 | 32,00 | 0,63% | - |
| 26.11.2025 | 31,80 | 31,80 | 31,80 | 31,80 | -0,62% | - |
| 25.11.2025 | 32,00 | 32,00 | 32,00 | 32,00 | -3,61% | - |
| 24.11.2025 | 33,20 | 33,20 | 33,20 | 33,20 | 3,11% | - |
| 21.11.2025 | 32,20 | 32,20 | 32,20 | 32,20 | 0,00% | - |
| 20.11.2025 | 32,20 | 32,20 | 32,20 | 32,20 | 0,63% | - |