91,035€
0,88%
Echtzeit-Aktienkurs PROLOGIS
Bid:
Ask:
Aktienkurse zur PROLOGIS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.08.2025 | 91,41 | 91,94 | 90,40 | 90,72 | 0,53% | - |
| 14.08.2025 | 90,77 | 90,93 | 89,22 | 90,24 | 0,41% | - |
| 13.08.2025 | 89,80 | 90,48 | 89,13 | 89,88 | 0,95% | - |
| 12.08.2025 | 89,75 | 89,92 | 88,72 | 89,03 | -0,97% | - |
| 11.08.2025 | 91,02 | 91,68 | 89,61 | 89,91 | -0,99% | - |
| 08.08.2025 | 91,32 | 91,59 | 90,70 | 90,81 | 0,07% | - |
| 07.08.2025 | 90,58 | 92,22 | 90,56 | 90,74 | -1,41% | - |
| 06.08.2025 | 92,78 | 93,00 | 91,19 | 92,04 | -0,33% | - |
| 05.08.2025 | 91,29 | 92,35 | 91,06 | 92,35 | 1,31% | - |
| 04.08.2025 | 90,89 | 91,41 | 90,33 | 91,16 | 0,51% | - |
| 01.08.2025 | 93,09 | 93,09 | 89,75 | 90,70 | -3,69% | - |
| 31.07.2025 | 94,99 | 95,29 | 93,93 | 94,17 | -0,54% | - |
| 30.07.2025 | 94,95 | 95,96 | 94,60 | 94,69 | 1,13% | - |
| 29.07.2025 | 92,90 | 93,86 | 92,48 | 93,63 | -0,02% | - |
| 28.07.2025 | 94,43 | 95,26 | 93,59 | 93,65 | 0,53% | - |
| 25.07.2025 | 93,44 | 94,09 | 92,42 | 93,16 | -0,09% | - |
| 24.07.2025 | 93,18 | 93,62 | 92,50 | 93,24 | -0,15% | - |
| 23.07.2025 | 93,22 | 93,81 | 92,77 | 93,38 | 0,93% | - |
| 22.07.2025 | 92,29 | 93,32 | 91,82 | 92,52 | 0,45% | - |
| 21.07.2025 | 91,92 | 92,88 | 91,51 | 92,10 | 0,90% | - |
| 18.07.2025 | 91,93 | 92,38 | 90,70 | 91,28 | -1,25% | - |
| 17.07.2025 | 94,97 | 95,45 | 92,08 | 92,44 | -3,40% | - |
| 16.07.2025 | 93,19 | 98,85 | 93,16 | 95,69 | 4,28% | - |
| 06.05.2025 | 91,76 | 91,76 | 91,76 | 91,76 | 7,28% | - |
| 22.04.2025 | 85,53 | 85,53 | 85,53 | 85,53 | 5,25% | - |
| 09.04.2025 | 81,26 | 81,26 | 81,26 | 81,26 | -26,39% | - |
| 07.03.2025 | 110,40 | 110,40 | 110,40 | 110,40 | -3,24% | - |
| 05.03.2025 | 114,10 | 114,10 | 114,10 | 114,10 | 8,71% | - |
| 20.01.2025 | 104,96 | 104,96 | 104,96 | 104,96 | 2,02% | - |
| 08.01.2025 | 102,88 | 102,88 | 102,88 | 102,88 | -4,28% | - |
| 15.11.2024 | 107,48 | 107,48 | 107,48 | 107,48 | 0,73% | - |
| 12.11.2024 | 106,70 | 106,70 | 106,70 | 106,70 | -2,73% | - |
| 14.10.2024 | 109,70 | 109,70 | 109,70 | 109,70 | -6,59% | - |
| 10.09.2024 | 117,44 | 117,44 | 117,44 | 117,44 | 2,10% | - |
| 09.09.2024 | 115,02 | 115,02 | 115,02 | 115,02 | -0,05% | - |
| 05.09.2024 | 115,08 | 115,08 | 115,08 | 115,08 | 5,95% | - |
| 05.08.2024 | 108,62 | 108,62 | 108,62 | 108,62 | -6,91% | - |
| 03.08.2024 | 116,68 | 116,68 | 116,68 | 116,68 | 0,46% | - |
| 01.08.2024 | 116,14 | 116,14 | 116,14 | 116,14 | -1,11% | - |
| 31.07.2024 | 117,44 | 117,44 | 117,44 | 117,44 | 4,11% | - |
| 29.07.2024 | 112,80 | 112,80 | 112,80 | 112,80 | -0,27% | - |
| 25.07.2024 | 113,10 | 113,10 | 113,10 | 113,10 | 1,11% | - |
| 19.07.2024 | 111,86 | 111,86 | 111,86 | 111,86 | -0,41% | - |
| 18.07.2024 | 112,32 | 112,32 | 112,32 | 112,32 | 1,63% | - |
| 17.07.2024 | 110,52 | 110,52 | 110,52 | 110,52 | 0,11% | - |
| 12.07.2024 | 110,40 | 110,40 | 110,40 | 110,40 | 4,92% | - |
| 10.07.2024 | 105,22 | 105,22 | 105,22 | 105,22 | 1,19% | - |
| 01.07.2024 | 103,98 | 103,98 | 103,98 | 103,98 | 0,48% | - |
| 28.06.2024 | 103,48 | 103,48 | 103,48 | 103,48 | -0,46% | - |
| 25.06.2024 | 103,96 | 103,96 | 103,96 | 103,96 | 2,16% | - |
| 24.06.2024 | 101,76 | 101,76 | 101,76 | 101,76 | -2,14% | - |
| 14.06.2024 | 103,98 | 103,98 | 103,98 | 103,98 | 0,29% | - |
| 13.06.2024 | 103,68 | 103,68 | 103,68 | 103,68 | 0,37% | - |
| 12.06.2024 | 103,30 | 103,30 | 103,30 | 103,30 | 3,93% | - |
| 06.06.2024 | 99,39 | 99,39 | 99,39 | 99,39 | -0,57% | - |
| 05.06.2024 | 99,96 | 99,96 | 99,96 | 99,96 | -1,94% | - |
| 03.06.2024 | 101,94 | 101,94 | 101,94 | 101,94 | 3,13% | - |
| 31.05.2024 | 98,85 | 98,85 | 98,85 | 98,85 | 2,48% | - |
| 27.05.2024 | 96,46 | 96,46 | 96,46 | 96,46 | -5,80% | - |
| 21.05.2024 | 102,40 | 102,40 | 102,40 | 102,40 | 0,93% | - |
| 17.05.2024 | 101,46 | 101,46 | 101,46 | 101,46 | -0,08% | - |
| 16.05.2024 | 101,54 | 101,54 | 101,54 | 101,54 | 2,31% | - |
| 13.05.2024 | 99,25 | 99,25 | 99,25 | 99,25 | 2,09% | - |
| 03.05.2024 | 97,22 | 97,22 | 97,22 | 97,22 | 2,27% | - |
| 02.05.2024 | 95,06 | 95,06 | 95,06 | 95,06 | -2,52% | - |
| 30.04.2024 | 97,52 | 97,52 | 97,52 | 97,52 | 0,32% | - |
| 29.04.2024 | 97,21 | 97,21 | 97,21 | 97,21 | 1,42% | - |
| 26.04.2024 | 95,85 | 95,85 | 95,85 | 95,85 | 0,09% | - |
| 25.04.2024 | 95,76 | 95,76 | 95,76 | 95,76 | -1,31% | - |
| 19.04.2024 | 97,03 | 97,03 | 97,03 | 97,03 | -3,13% | - |
| 18.04.2024 | 100,16 | 100,16 | 100,16 | 100,16 | -6,48% | - |
| 17.04.2024 | 107,10 | 107,10 | 107,10 | 107,10 | -0,63% | - |
| 16.04.2024 | 107,78 | 107,78 | 107,78 | 107,78 | -2,80% | - |
| 15.04.2024 | 110,88 | 110,88 | 110,88 | 110,88 | -0,73% | - |
| 12.04.2024 | 111,70 | 111,70 | 111,70 | 111,70 | 0,63% | - |
| 11.04.2024 | 111,00 | 111,00 | 111,00 | 111,00 | -3,66% | - |
| 10.04.2024 | 115,22 | 115,22 | 115,22 | 115,22 | -0,64% | - |
| 09.04.2024 | 115,96 | 115,96 | 115,96 | 115,96 | 1,77% | - |
| 08.04.2024 | 113,94 | 113,94 | 113,94 | 113,94 | -3,77% | - |
| 25.03.2024 | 118,40 | 118,40 | 118,40 | 118,40 | 1,46% | - |
| 20.03.2024 | 116,70 | 116,70 | 116,70 | 116,70 | -0,77% | - |
| 19.03.2024 | 117,60 | 117,60 | 117,60 | 117,60 | -0,93% | - |
| 15.03.2024 | 118,70 | 118,70 | 118,70 | 118,70 | -1,90% | - |
| 14.03.2024 | 121,00 | 121,00 | 121,00 | 121,00 | 0,75% | - |
| 08.03.2024 | 120,10 | 120,10 | 120,10 | 120,10 | -0,58% | - |
| 07.03.2024 | 120,80 | 120,80 | 120,80 | 120,80 | -0,08% | - |
| 06.03.2024 | 120,90 | 120,90 | 120,90 | 120,90 | -0,66% | - |
| 05.03.2024 | 121,70 | 121,70 | 121,70 | 121,70 | -0,90% | - |
| 04.03.2024 | 122,80 | 122,80 | 122,80 | 122,80 | 0,66% | - |
| 23.02.2024 | 122,00 | 122,00 | 122,00 | 122,00 | -0,97% | - |
| 22.02.2024 | 123,20 | 123,20 | 123,20 | 123,20 | 0,98% | - |
| 21.02.2024 | 122,00 | 122,00 | 122,00 | 122,00 | -0,65% | - |
| 20.02.2024 | 122,80 | 122,80 | 122,80 | 122,80 | 0,16% | - |
| 19.02.2024 | 122,60 | 122,60 | 122,60 | 122,60 | 0,25% | - |
| 16.02.2024 | 122,30 | 122,30 | 122,30 | 122,30 | 1,07% | - |
| 09.02.2024 | 121,00 | 121,00 | 121,00 | 121,00 | 0,83% | - |
| 07.02.2024 | 120,00 | 120,00 | 120,00 | 120,00 | 2,65% | - |
| 06.02.2024 | 116,90 | 116,90 | 116,90 | 116,90 | -1,35% | - |
| 02.02.2024 | 118,50 | 118,50 | 118,50 | 118,50 | 3,04% | - |
| 26.01.2024 | 115,00 | 115,00 | 115,00 | 115,00 | -1,29% | - |