113,000€
-0,09%
Echtzeit-Aktienkurs PROLOGIS
Bid:
Ask:
Aktienkurse zur PROLOGIS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.07.2024 | 111,26 | 112,41 | 110,84 | 112,06 | -0,92% | - |
| 25.07.2024 | 113,10 | 113,10 | 113,10 | 113,10 | -2,28% | - |
| 24.07.2024 | 115,51 | 116,70 | 114,97 | 115,74 | 0,08% | - |
| 23.07.2024 | 116,31 | 117,48 | 114,65 | 115,65 | -0,10% | - |
| 22.07.2024 | 113,80 | 116,13 | 113,62 | 115,76 | 3,49% | - |
| 19.07.2024 | 111,86 | 111,86 | 111,86 | 111,86 | -0,41% | - |
| 18.07.2024 | 112,32 | 112,32 | 112,32 | 112,32 | 1,63% | - |
| 17.07.2024 | 110,52 | 110,52 | 110,52 | 110,52 | -0,87% | - |
| 16.07.2024 | 111,27 | 112,43 | 110,94 | 111,49 | 0,99% | - |
| 12.07.2024 | 110,40 | 110,40 | 110,40 | 110,40 | 4,92% | - |
| 10.07.2024 | 105,22 | 105,22 | 105,22 | 105,22 | 1,19% | - |
| 01.07.2024 | 103,98 | 103,98 | 103,98 | 103,98 | 0,48% | - |
| 28.06.2024 | 103,48 | 103,48 | 103,48 | 103,48 | -0,46% | - |
| 25.06.2024 | 103,96 | 103,96 | 103,96 | 103,96 | 2,16% | - |
| 24.06.2024 | 101,76 | 101,76 | 101,76 | 101,76 | -2,14% | - |
| 14.06.2024 | 103,98 | 103,98 | 103,98 | 103,98 | 0,29% | - |
| 13.06.2024 | 103,68 | 103,68 | 103,68 | 103,68 | 0,37% | - |
| 12.06.2024 | 103,30 | 103,30 | 103,30 | 103,30 | 3,93% | - |
| 06.06.2024 | 99,39 | 99,39 | 99,39 | 99,39 | -0,57% | - |
| 05.06.2024 | 99,96 | 99,96 | 99,96 | 99,96 | -1,94% | - |
| 03.06.2024 | 101,94 | 101,94 | 101,94 | 101,94 | 3,13% | - |
| 31.05.2024 | 98,85 | 98,85 | 98,85 | 98,85 | 2,48% | - |
| 27.05.2024 | 96,46 | 96,46 | 96,46 | 96,46 | -5,80% | - |
| 21.05.2024 | 102,40 | 102,40 | 102,40 | 102,40 | 0,93% | - |
| 17.05.2024 | 101,46 | 101,46 | 101,46 | 101,46 | -0,08% | - |
| 16.05.2024 | 101,54 | 101,54 | 101,54 | 101,54 | 2,31% | - |
| 13.05.2024 | 99,25 | 99,25 | 99,25 | 99,25 | 2,09% | - |
| 03.05.2024 | 97,22 | 97,22 | 97,22 | 97,22 | 2,27% | - |
| 02.05.2024 | 95,06 | 95,06 | 95,06 | 95,06 | -2,52% | - |
| 30.04.2024 | 97,52 | 97,52 | 97,52 | 97,52 | 0,32% | - |
| 29.04.2024 | 97,21 | 97,21 | 97,21 | 97,21 | 1,42% | - |
| 26.04.2024 | 95,85 | 95,85 | 95,85 | 95,85 | 0,09% | - |
| 25.04.2024 | 95,76 | 95,76 | 95,76 | 95,76 | -1,31% | - |
| 19.04.2024 | 97,03 | 97,03 | 97,03 | 97,03 | -3,13% | - |
| 18.04.2024 | 100,16 | 100,16 | 100,16 | 100,16 | -6,48% | - |
| 17.04.2024 | 107,10 | 107,10 | 107,10 | 107,10 | -0,63% | - |
| 16.04.2024 | 107,78 | 107,78 | 107,78 | 107,78 | -2,80% | - |
| 15.04.2024 | 110,88 | 110,88 | 110,88 | 110,88 | -0,73% | - |
| 12.04.2024 | 111,70 | 111,70 | 111,70 | 111,70 | 0,63% | - |
| 11.04.2024 | 111,00 | 111,00 | 111,00 | 111,00 | -3,66% | - |
| 10.04.2024 | 115,22 | 115,22 | 115,22 | 115,22 | -0,64% | - |
| 09.04.2024 | 115,96 | 115,96 | 115,96 | 115,96 | 1,77% | - |
| 08.04.2024 | 113,94 | 113,94 | 113,94 | 113,94 | -3,77% | - |
| 25.03.2024 | 118,40 | 118,40 | 118,40 | 118,40 | 1,46% | - |
| 20.03.2024 | 116,70 | 116,70 | 116,70 | 116,70 | -0,77% | - |
| 19.03.2024 | 117,60 | 117,60 | 117,60 | 117,60 | -0,93% | - |
| 15.03.2024 | 118,70 | 118,70 | 118,70 | 118,70 | -1,90% | - |
| 14.03.2024 | 121,00 | 121,00 | 121,00 | 121,00 | 0,75% | - |
| 08.03.2024 | 120,10 | 120,10 | 120,10 | 120,10 | -0,58% | - |
| 07.03.2024 | 120,80 | 120,80 | 120,80 | 120,80 | -0,08% | - |
| 06.03.2024 | 120,90 | 120,90 | 120,90 | 120,90 | -0,66% | - |
| 05.03.2024 | 121,70 | 121,70 | 121,70 | 121,70 | -0,90% | - |
| 04.03.2024 | 122,80 | 122,80 | 122,80 | 122,80 | 0,66% | - |
| 23.02.2024 | 122,00 | 122,00 | 122,00 | 122,00 | -0,97% | - |
| 22.02.2024 | 123,20 | 123,20 | 123,20 | 123,20 | 0,98% | - |
| 21.02.2024 | 122,00 | 122,00 | 122,00 | 122,00 | -0,65% | - |
| 20.02.2024 | 122,80 | 122,80 | 122,80 | 122,80 | 0,16% | - |
| 19.02.2024 | 122,60 | 122,60 | 122,60 | 122,60 | 0,25% | - |
| 16.02.2024 | 122,30 | 122,30 | 122,30 | 122,30 | 1,07% | - |
| 09.02.2024 | 121,00 | 121,00 | 121,00 | 121,00 | 0,83% | - |
| 07.02.2024 | 120,00 | 120,00 | 120,00 | 120,00 | 2,65% | - |
| 06.02.2024 | 116,90 | 116,90 | 116,90 | 116,90 | -1,35% | - |
| 02.02.2024 | 118,50 | 118,50 | 118,50 | 118,50 | 3,04% | - |
| 26.01.2024 | 115,00 | 115,00 | 115,00 | 115,00 | -1,29% | - |
| 24.01.2024 | 116,50 | 116,50 | 116,50 | 116,50 | -1,44% | - |
| 23.01.2024 | 118,20 | 118,20 | 118,20 | 118,20 | 1,20% | - |
| 22.01.2024 | 116,80 | 116,80 | 116,80 | 116,80 | 1,30% | - |
| 18.01.2024 | 115,30 | 115,30 | 115,30 | 115,30 | -2,29% | - |
| 17.01.2024 | 118,00 | 118,00 | 118,00 | 118,00 | -0,08% | - |
| 16.01.2024 | 118,10 | 118,10 | 118,10 | 118,10 | -0,08% | - |
| 15.01.2024 | 118,20 | 118,20 | 118,20 | 118,20 | -0,42% | - |
| 12.01.2024 | 118,70 | 118,70 | 118,70 | 118,70 | -1,25% | - |
| 09.01.2024 | 120,20 | 120,20 | 120,20 | 120,20 | 1,78% | - |
| 04.01.2024 | 118,10 | 118,10 | 118,10 | 118,10 | -1,83% | - |
| 02.01.2024 | 120,30 | 120,30 | 120,30 | 120,30 | -0,74% | - |
| 29.12.2023 | 121,20 | 121,20 | 121,20 | 121,20 | 1,34% | - |
| 27.12.2023 | 119,60 | 119,60 | 119,60 | 119,60 | -3,63% | - |
| 15.12.2023 | 124,10 | 124,10 | 124,10 | 124,10 | 10,61% | - |
| 13.12.2023 | 112,20 | 112,20 | 112,20 | 112,20 | 0,00% | - |
| 12.12.2023 | 112,20 | 112,20 | 112,20 | 112,20 | 1,72% | - |
| 11.12.2023 | 110,30 | 110,30 | 110,30 | 110,30 | 5,55% | - |
| 01.12.2023 | 104,50 | 104,50 | 104,50 | 104,50 | 2,05% | - |
| 30.11.2023 | 102,40 | 102,40 | 102,40 | 102,40 | 0,99% | - |
| 29.11.2023 | 101,40 | 101,40 | 101,40 | 101,40 | 0,60% | - |
| 28.11.2023 | 100,80 | 100,80 | 100,80 | 100,80 | -0,30% | - |
| 27.11.2023 | 101,10 | 101,10 | 101,10 | 101,10 | 0,20% | - |
| 17.11.2023 | 100,90 | 100,90 | 100,90 | 100,90 | 0,20% | - |
| 16.11.2023 | 100,70 | 100,70 | 100,70 | 100,70 | -0,49% | - |
| 15.11.2023 | 101,20 | 101,20 | 101,20 | 101,20 | 6,53% | - |
| 14.11.2023 | 95,00 | 95,00 | 95,00 | 95,00 | -1,30% | - |
| 10.11.2023 | 96,25 | 96,25 | 96,25 | 96,25 | -1,18% | - |
| 09.11.2023 | 97,40 | 97,40 | 97,40 | 97,40 | 0,52% | - |
| 08.11.2023 | 96,90 | 96,90 | 96,90 | 96,90 | 0,00% | - |
| 07.11.2023 | 96,90 | 96,90 | 96,90 | 96,90 | -2,12% | - |
| 06.11.2023 | 99,00 | 99,00 | 99,00 | 99,00 | 1,64% | - |
| 03.11.2023 | 97,40 | 97,40 | 97,40 | 97,40 | 1,83% | - |
| 02.11.2023 | 95,65 | 95,65 | 95,65 | 95,65 | 3,74% | - |
| 31.10.2023 | 92,20 | 92,20 | 92,20 | 92,20 | 0,66% | - |
| 30.10.2023 | 91,60 | 91,60 | 91,60 | 91,60 | -0,87% | - |
| 26.10.2023 | 92,40 | 92,40 | 92,40 | 92,40 | -12,42% | - |