115,650€
0,16%
Echtzeit-Aktienkurs Prologis Inc.
Bid:
Ask:
Aktienkurse zur Prologis Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 115,39 | 115,65 | 114,30 | 115,13 | -0,29% | - |
| 20.02.2025 | 116,35 | 116,49 | 115,21 | 115,46 | -0,78% | - |
| 19.02.2025 | 116,15 | 116,87 | 115,07 | 116,37 | 0,95% | - |
| 18.02.2025 | 117,03 | 117,64 | 114,58 | 115,28 | -1,38% | - |
| 17.02.2025 | 116,42 | 118,51 | 116,42 | 116,89 | 1,24% | - |
| 14.02.2025 | 115,60 | 116,65 | 114,72 | 115,46 | 0,06% | - |
| 13.02.2025 | 115,03 | 116,43 | 114,47 | 115,39 | 0,32% | - |
| 12.02.2025 | 117,46 | 117,50 | 114,95 | 115,02 | -2,18% | - |
| 11.02.2025 | 115,69 | 118,31 | 115,07 | 117,58 | 2,42% | - |
| 10.02.2025 | 113,94 | 115,58 | 113,94 | 114,80 | 1,03% | - |
| 07.02.2025 | 114,04 | 114,63 | 113,07 | 113,63 | 0,26% | - |
| 06.02.2025 | 114,54 | 115,22 | 112,69 | 113,34 | -0,40% | - |
| 05.02.2025 | 113,43 | 114,75 | 112,78 | 113,79 | -0,29% | - |
| 04.02.2025 | 114,12 | 114,16 | 112,51 | 114,12 | -0,23% | - |
| 03.02.2025 | 114,65 | 115,46 | 111,77 | 114,38 | -0,88% | - |
| 31.01.2025 | 116,21 | 116,80 | 114,89 | 115,39 | -0,93% | - |
| 30.01.2025 | 114,73 | 116,73 | 113,88 | 116,47 | 0,89% | - |
| 29.01.2025 | 115,24 | 116,42 | 115,03 | 115,44 | 0,16% | - |
| 28.01.2025 | 115,95 | 116,45 | 115,03 | 115,25 | -0,09% | - |
| 27.01.2025 | 112,56 | 116,21 | 111,56 | 115,35 | 1,73% | - |
| 24.01.2025 | 113,23 | 113,71 | 112,47 | 113,39 | 0,18% | - |
| 23.01.2025 | 110,45 | 113,32 | 109,68 | 113,19 | 1,23% | - |
| 22.01.2025 | 112,52 | 113,57 | 110,76 | 111,81 | 2,17% | - |
| 21.01.2025 | 105,79 | 110,06 | 105,79 | 109,43 | 4,26% | - |
| 20.01.2025 | 104,96 | 104,96 | 104,96 | 104,96 | -2,45% | - |
| 17.01.2025 | 108,03 | 109,03 | 107,54 | 107,60 | 0,87% | - |
| 16.01.2025 | 104,96 | 106,67 | 104,54 | 106,67 | 0,29% | - |
| 15.01.2025 | 105,04 | 108,07 | 104,70 | 106,36 | 1,92% | - |
| 14.01.2025 | 102,97 | 104,39 | 102,84 | 104,36 | 1,44% | - |
| 08.01.2025 | 102,88 | 102,88 | 102,88 | 102,88 | -4,28% | - |
| 15.11.2024 | 107,48 | 107,48 | 107,48 | 107,48 | 0,73% | - |
| 12.11.2024 | 106,70 | 106,70 | 106,70 | 106,70 | -2,73% | - |
| 14.10.2024 | 109,70 | 109,70 | 109,70 | 109,70 | -6,59% | - |
| 10.09.2024 | 117,44 | 117,44 | 117,44 | 117,44 | 2,10% | - |
| 09.09.2024 | 115,02 | 115,02 | 115,02 | 115,02 | -0,05% | - |
| 05.09.2024 | 115,08 | 115,08 | 115,08 | 115,08 | 5,95% | - |
| 05.08.2024 | 108,62 | 108,62 | 108,62 | 108,62 | -6,91% | - |
| 03.08.2024 | 116,68 | 116,68 | 116,68 | 116,68 | 0,46% | - |
| 01.08.2024 | 116,14 | 116,14 | 116,14 | 116,14 | -1,11% | - |
| 31.07.2024 | 117,44 | 117,44 | 117,44 | 117,44 | 4,11% | - |
| 29.07.2024 | 112,80 | 112,80 | 112,80 | 112,80 | -0,27% | - |
| 25.07.2024 | 113,10 | 113,10 | 113,10 | 113,10 | 1,11% | - |
| 19.07.2024 | 111,86 | 111,86 | 111,86 | 111,86 | -0,41% | - |
| 18.07.2024 | 112,32 | 112,32 | 112,32 | 112,32 | 1,63% | - |
| 17.07.2024 | 110,52 | 110,52 | 110,52 | 110,52 | 0,11% | - |
| 12.07.2024 | 110,40 | 110,40 | 110,40 | 110,40 | 4,92% | - |
| 10.07.2024 | 105,22 | 105,22 | 105,22 | 105,22 | 1,19% | - |
| 01.07.2024 | 103,98 | 103,98 | 103,98 | 103,98 | 0,48% | - |
| 28.06.2024 | 103,48 | 103,48 | 103,48 | 103,48 | -0,46% | - |
| 25.06.2024 | 103,96 | 103,96 | 103,96 | 103,96 | 2,16% | - |
| 24.06.2024 | 101,76 | 101,76 | 101,76 | 101,76 | -2,14% | - |
| 14.06.2024 | 103,98 | 103,98 | 103,98 | 103,98 | 0,29% | - |
| 13.06.2024 | 103,68 | 103,68 | 103,68 | 103,68 | 0,37% | - |
| 12.06.2024 | 103,30 | 103,30 | 103,30 | 103,30 | 3,93% | - |
| 06.06.2024 | 99,39 | 99,39 | 99,39 | 99,39 | -0,57% | - |
| 05.06.2024 | 99,96 | 99,96 | 99,96 | 99,96 | -1,94% | - |
| 03.06.2024 | 101,94 | 101,94 | 101,94 | 101,94 | 3,13% | - |
| 31.05.2024 | 98,85 | 98,85 | 98,85 | 98,85 | 2,48% | - |
| 27.05.2024 | 96,46 | 96,46 | 96,46 | 96,46 | -5,80% | - |
| 21.05.2024 | 102,40 | 102,40 | 102,40 | 102,40 | 0,93% | - |
| 17.05.2024 | 101,46 | 101,46 | 101,46 | 101,46 | -0,08% | - |
| 16.05.2024 | 101,54 | 101,54 | 101,54 | 101,54 | 2,31% | - |
| 13.05.2024 | 99,25 | 99,25 | 99,25 | 99,25 | 2,09% | - |
| 03.05.2024 | 97,22 | 97,22 | 97,22 | 97,22 | 2,27% | - |
| 02.05.2024 | 95,06 | 95,06 | 95,06 | 95,06 | -2,52% | - |
| 30.04.2024 | 97,52 | 97,52 | 97,52 | 97,52 | 0,32% | - |
| 29.04.2024 | 97,21 | 97,21 | 97,21 | 97,21 | 1,42% | - |
| 26.04.2024 | 95,85 | 95,85 | 95,85 | 95,85 | 0,09% | - |
| 25.04.2024 | 95,76 | 95,76 | 95,76 | 95,76 | -1,31% | - |
| 19.04.2024 | 97,03 | 97,03 | 97,03 | 97,03 | -3,13% | - |
| 18.04.2024 | 100,16 | 100,16 | 100,16 | 100,16 | -6,48% | - |
| 17.04.2024 | 107,10 | 107,10 | 107,10 | 107,10 | -0,63% | - |
| 16.04.2024 | 107,78 | 107,78 | 107,78 | 107,78 | -2,80% | - |
| 15.04.2024 | 110,88 | 110,88 | 110,88 | 110,88 | -0,73% | - |
| 12.04.2024 | 111,70 | 111,70 | 111,70 | 111,70 | 0,63% | - |
| 11.04.2024 | 111,00 | 111,00 | 111,00 | 111,00 | -3,66% | - |
| 10.04.2024 | 115,22 | 115,22 | 115,22 | 115,22 | -0,64% | - |
| 09.04.2024 | 115,96 | 115,96 | 115,96 | 115,96 | 1,77% | - |
| 08.04.2024 | 113,94 | 113,94 | 113,94 | 113,94 | -3,77% | - |
| 25.03.2024 | 118,40 | 118,40 | 118,40 | 118,40 | 1,46% | - |
| 20.03.2024 | 116,70 | 116,70 | 116,70 | 116,70 | -0,77% | - |
| 19.03.2024 | 117,60 | 117,60 | 117,60 | 117,60 | -0,93% | - |
| 15.03.2024 | 118,70 | 118,70 | 118,70 | 118,70 | -1,90% | - |
| 14.03.2024 | 121,00 | 121,00 | 121,00 | 121,00 | 0,75% | - |
| 08.03.2024 | 120,10 | 120,10 | 120,10 | 120,10 | -0,58% | - |
| 07.03.2024 | 120,80 | 120,80 | 120,80 | 120,80 | -0,08% | - |
| 06.03.2024 | 120,90 | 120,90 | 120,90 | 120,90 | -0,66% | - |
| 05.03.2024 | 121,70 | 121,70 | 121,70 | 121,70 | -0,90% | - |
| 04.03.2024 | 122,80 | 122,80 | 122,80 | 122,80 | 0,66% | - |
| 23.02.2024 | 122,00 | 122,00 | 122,00 | 122,00 | -0,97% | - |
| 22.02.2024 | 123,20 | 123,20 | 123,20 | 123,20 | 0,98% | - |
| 21.02.2024 | 122,00 | 122,00 | 122,00 | 122,00 | -0,65% | - |
| 20.02.2024 | 122,80 | 122,80 | 122,80 | 122,80 | 0,16% | - |
| 19.02.2024 | 122,60 | 122,60 | 122,60 | 122,60 | 0,25% | - |
| 16.02.2024 | 122,30 | 122,30 | 122,30 | 122,30 | 1,07% | - |
| 09.02.2024 | 121,00 | 121,00 | 121,00 | 121,00 | 0,83% | - |
| 07.02.2024 | 120,00 | 120,00 | 120,00 | 120,00 | 2,65% | - |
| 06.02.2024 | 116,90 | 116,90 | 116,90 | 116,90 | -1,35% | - |
| 02.02.2024 | 118,50 | 118,50 | 118,50 | 118,50 | 3,04% | - |
| 26.01.2024 | 115,00 | 115,00 | 115,00 | 115,00 | -1,29% | - |