35,600€
0,28%
Echtzeit-Aktienkurs Silgan Holdings Inc.
Bid:
Ask:
Aktienkurse zur Silgan Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 35,80 | 36,20 | 35,20 | 35,50 | -1,39% | - |
| 19.10.2026 | 33,80 | 36,10 | 33,60 | 36,00 | 6,82% | - |
| 16.10.2026 | 33,40 | 34,10 | 33,30 | 33,70 | 0,60% | - |
| 15.10.2026 | 31,90 | 33,50 | 31,60 | 33,50 | 4,69% | - |
| 14.10.2026 | 31,90 | 32,10 | 31,70 | 32,00 | 1,59% | - |
| 13.10.2026 | 31,70 | 32,00 | 31,20 | 31,50 | -1,25% | - |
| 12.10.2026 | 31,70 | 32,00 | 31,40 | 31,90 | 0,31% | - |
| 09.10.2026 | 31,90 | 32,10 | 31,60 | 31,80 | 1,60% | - |
| 08.10.2026 | 31,10 | 31,40 | 31,00 | 31,30 | 0,97% | - |
| 07.10.2026 | 31,30 | 31,60 | 31,00 | 31,00 | -1,59% | - |
| 06.10.2026 | 31,30 | 31,50 | 31,00 | 31,50 | 1,61% | - |
| 05.10.2026 | 31,10 | 31,20 | 30,60 | 31,00 | -0,64% | - |
| 02.10.2026 | 30,90 | 31,40 | 30,80 | 31,20 | 2,63% | - |