18,850€
4,00%
Echtzeit-Aktienkurs Sirius XM Holdings Inc.
Bid:
Ask:
Aktienkurse zur Sirius XM Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 18,40 | 18,73 | 18,25 | 18,68 | 3,03% | - |
| 08.01.2026 | 17,95 | 18,23 | 17,95 | 18,13 | -1,09% | - |
| 07.01.2026 | 18,48 | 18,65 | 18,13 | 18,33 | 2,09% | - |
| 06.01.2026 | 18,00 | 18,20 | 17,88 | 17,95 | -0,42% | - |
| 05.01.2026 | 17,60 | 18,03 | 17,60 | 18,03 | 3,44% | - |
| 02.01.2026 | 17,13 | 17,48 | 17,08 | 17,43 | 0,00% | - |
| 30.12.2025 | 17,35 | 17,43 | 17,30 | 17,43 | 0,43% | - |
| 29.12.2025 | 17,48 | 17,55 | 17,13 | 17,35 | 0,29% | - |
| 23.12.2025 | 17,60 | 17,68 | 17,30 | 17,30 | -2,40% | - |
| 22.12.2025 | 17,80 | 17,83 | 17,60 | 17,73 | -2,48% | - |
| 19.12.2025 | 18,18 | 18,25 | 18,13 | 18,18 | -1,22% | - |
| 18.12.2025 | 18,53 | 18,73 | 18,38 | 18,40 | -0,94% | - |
| 17.12.2025 | 18,35 | 18,60 | 18,20 | 18,58 | 1,23% | - |
| 16.12.2025 | 18,38 | 18,48 | 18,20 | 18,35 | -0,27% | - |
| 15.12.2025 | 18,58 | 18,73 | 18,23 | 18,40 | -2,52% | - |
| 12.12.2025 | 18,83 | 18,90 | 18,83 | 18,88 | -0,26% | - |
| 11.12.2025 | 18,98 | 19,20 | 18,85 | 18,93 | -1,05% | - |
| 10.12.2025 | 18,78 | 19,15 | 18,65 | 19,13 | 1,19% | - |
| 09.12.2025 | 18,73 | 19,03 | 18,68 | 18,90 | 1,20% | - |
| 08.12.2025 | 18,90 | 19,03 | 18,63 | 18,68 | -1,84% | - |
| 05.12.2025 | 18,53 | 19,18 | 18,35 | 19,03 | 2,70% | - |