208,450€
2,79%
Echtzeit-Aktienkurs Wabtec Corp.
Bid:
Ask:
Aktienkurse zur Wabtec Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 202,20 | 207,40 | 202,20 | 207,40 | 2,27% | 544,00 |
| 05.02.2026 | 202,70 | 203,10 | 201,80 | 202,80 | -0,20% | 63,00 |
| 04.02.2026 | 199,00 | 205,80 | 199,00 | 203,20 | 1,93% | 458,00 |
| 03.02.2026 | 197,55 | 201,70 | 197,55 | 199,35 | 0,81% | 149,00 |
| 02.02.2026 | 194,20 | 197,75 | 191,50 | 197,75 | 2,75% | 94,00 |
| 30.01.2026 | 192,45 | 193,35 | 192,45 | 192,45 | -0,59% | 45,00 |
| 29.01.2026 | 192,40 | 193,60 | 192,40 | 193,60 | 0,68% | 59,00 |
| 28.01.2026 | 193,05 | 193,05 | 192,30 | 192,30 | -0,72% | 20,00 |
| 27.01.2026 | 191,80 | 193,70 | 191,80 | 193,70 | -0,10% | 23,00 |
| 26.01.2026 | 194,10 | 194,45 | 193,90 | 193,90 | -2,17% | 47,00 |
| 23.01.2026 | 198,75 | 198,75 | 198,20 | 198,20 | 0,18% | 5,00 |
| 22.01.2026 | 198,05 | 198,05 | 197,85 | 197,85 | 0,08% | 149,00 |
| 21.01.2026 | 195,10 | 197,70 | 194,10 | 197,70 | 2,17% | 77,00 |
| 20.01.2026 | 194,95 | 194,95 | 189,25 | 193,50 | -1,78% | 436,00 |
| 19.01.2026 | 197,00 | 197,00 | 197,00 | 197,00 | -0,53% | 3,00 |
| 16.01.2026 | 196,70 | 198,05 | 196,70 | 198,05 | 0,64% | 44,00 |
| 15.01.2026 | 196,00 | 198,35 | 193,95 | 196,80 | 1,13% | 14,00 |
| 14.01.2026 | 193,80 | 194,90 | 192,90 | 194,60 | 0,59% | 128,00 |
| 13.01.2026 | 195,25 | 195,25 | 192,70 | 193,45 | 0,23% | 168,00 |
| 12.01.2026 | 192,65 | 193,00 | 190,00 | 193,00 | -0,03% | 152,00 |
| 09.01.2026 | 189,95 | 194,65 | 189,95 | 193,05 | 0,89% | 78,00 |
| 08.01.2026 | 183,95 | 191,35 | 183,85 | 191,35 | 1,78% | 843,00 |
| 07.01.2026 | 189,85 | 189,85 | 188,00 | 188,00 | -0,95% | 35,00 |
| 06.01.2026 | 183,60 | 189,80 | 183,60 | 189,80 | 2,15% | 40,00 |
| 05.01.2026 | 184,00 | 186,45 | 184,00 | 185,80 | 1,20% | 196,00 |
| 02.01.2026 | 180,70 | 183,90 | 180,70 | 183,60 | 0,11% | 89,00 |
| 30.12.2025 | 183,40 | 183,40 | 183,30 | 183,40 | -0,73% | 16,00 |
| 29.12.2025 | 185,35 | 185,35 | 184,75 | 184,75 | -1,26% | 94,00 |
| 23.12.2025 | 189,40 | 189,40 | 187,10 | 187,10 | 0,21% | 37,00 |
| 22.12.2025 | 183,50 | 186,70 | 183,05 | 186,70 | 1,49% | 76,00 |
| 19.12.2025 | 183,45 | 184,00 | 183,20 | 183,95 | 1,41% | 9,00 |
| 18.12.2025 | 180,00 | 181,40 | 180,00 | 181,40 | 0,67% | 15,00 |
| 17.12.2025 | 183,70 | 183,70 | 179,90 | 180,20 | -0,19% | 38,00 |
| 16.12.2025 | 181,85 | 183,95 | 180,55 | 180,55 | -1,47% | 31,00 |
| 15.12.2025 | 182,10 | 184,45 | 181,75 | 183,25 | -0,11% | 296,00 |
| 12.12.2025 | 184,85 | 187,20 | 183,45 | 183,45 | -1,37% | 76,00 |
| 11.12.2025 | 182,70 | 186,00 | 182,70 | 186,00 | 0,54% | 63,00 |
| 10.12.2025 | 180,05 | 185,00 | 179,00 | 185,00 | 2,78% | 111,00 |
| 09.12.2025 | 181,20 | 183,40 | 180,00 | 180,00 | -0,69% | 106,00 |
| 08.12.2025 | 184,95 | 185,00 | 181,25 | 181,25 | -1,89% | 56,00 |
| 05.12.2025 | 182,60 | 184,95 | 182,60 | 184,75 | 0,63% | 125,00 |
| 04.12.2025 | 181,85 | 184,50 | 181,80 | 183,60 | 0,49% | 61,00 |
| 03.12.2025 | 180,40 | 182,70 | 177,90 | 182,70 | 2,12% | 58,00 |
| 02.12.2025 | 178,35 | 181,10 | 178,35 | 178,90 | -0,83% | 93,00 |
| 01.12.2025 | 179,30 | 180,40 | 177,85 | 180,40 | 0,22% | 61,00 |
| 28.11.2025 | 178,65 | 180,00 | 178,65 | 180,00 | 1,07% | 7,00 |
| 27.11.2025 | 178,30 | 178,30 | 178,10 | 178,10 | -0,50% | 32,00 |
| 26.11.2025 | 177,30 | 179,25 | 177,30 | 179,00 | 0,87% | 36,00 |
| 25.11.2025 | 172,45 | 177,45 | 172,45 | 177,45 | 1,34% | 18,00 |
| 24.11.2025 | 175,15 | 175,15 | 172,25 | 175,10 | 2,52% | 130,00 |
| 21.11.2025 | 169,70 | 170,80 | 169,70 | 170,80 | -0,93% | 169,00 |
| 20.11.2025 | 171,55 | 172,40 | 171,50 | 172,40 | 1,03% | 21,00 |
| 19.11.2025 | 170,70 | 170,70 | 170,65 | 170,65 | -0,99% | 29,00 |
| 18.11.2025 | 170,55 | 172,65 | 169,40 | 172,35 | -1,35% | 60,00 |
| 17.11.2025 | 177,00 | 177,00 | 174,00 | 174,70 | 0,09% | 127,00 |
| 14.11.2025 | 174,30 | 176,60 | 173,05 | 174,55 | -0,82% | 31,00 |
| 13.11.2025 | 180,40 | 180,40 | 176,00 | 176,00 | -2,90% | 139,00 |
| 12.11.2025 | 178,40 | 181,25 | 178,40 | 181,25 | 1,03% | 24,00 |
| 11.11.2025 | 180,60 | 181,50 | 179,40 | 179,40 | -1,02% | 56,00 |
| 10.11.2025 | 177,70 | 181,25 | 177,60 | 181,25 | 2,00% | 194,00 |
| 07.11.2025 | 175,95 | 177,75 | 174,65 | 177,70 | 0,57% | 271,00 |
| 06.11.2025 | 177,80 | 178,00 | 176,25 | 176,70 | -1,83% | 14,00 |
| 05.11.2025 | 177,15 | 180,00 | 177,15 | 180,00 | 1,52% | 19,00 |
| 04.11.2025 | 175,35 | 177,30 | 175,35 | 177,30 | 0,65% | 4,00 |
| 03.11.2025 | 176,25 | 178,50 | 174,30 | 176,15 | -0,98% | 228,00 |
| 31.10.2025 | 176,05 | 178,00 | 175,30 | 177,90 | 1,34% | 234,00 |
| 30.10.2025 | 172,85 | 176,10 | 172,85 | 175,55 | 0,31% | 65,00 |
| 29.10.2025 | 170,50 | 175,00 | 169,60 | 175,00 | 2,61% | 61,00 |
| 28.10.2025 | 171,45 | 173,05 | 170,55 | 170,55 | -0,06% | 219,00 |
| 27.10.2025 | 172,10 | 172,10 | 169,55 | 170,65 | 0,62% | 92,00 |
| 24.10.2025 | 168,75 | 170,90 | 168,75 | 169,60 | 0,50% | 20,00 |
| 23.10.2025 | 167,55 | 169,15 | 165,40 | 168,75 | 0,57% | 6,00 |
| 22.10.2025 | 169,75 | 172,00 | 167,80 | 167,80 | -1,87% | 255,00 |
| 21.10.2025 | 167,50 | 171,00 | 167,50 | 171,00 | 1,42% | 63,00 |
| 20.10.2025 | 166,15 | 168,60 | 165,85 | 168,60 | 1,69% | 48,00 |
| 17.10.2025 | 162,85 | 165,80 | 162,00 | 165,80 | 0,15% | 103,00 |
| 16.10.2025 | 168,45 | 168,55 | 165,55 | 165,55 | -2,19% | 32,00 |
| 15.10.2025 | 167,85 | 171,35 | 167,85 | 169,25 | 0,56% | 69,00 |
| 14.10.2025 | 165,45 | 168,30 | 165,45 | 168,30 | 0,66% | 19,00 |
| 13.10.2025 | 165,00 | 167,20 | 165,00 | 167,20 | -1,79% | 172,00 |
| 10.10.2025 | 168,25 | 170,25 | 168,10 | 170,25 | 0,15% | 58,00 |
| 09.10.2025 | 170,70 | 172,75 | 170,00 | 170,00 | -0,90% | 104,00 |
| 08.10.2025 | 169,30 | 171,55 | 169,30 | 171,55 | 1,06% | 14,00 |
| 07.10.2025 | 173,05 | 173,05 | 169,75 | 169,75 | -0,64% | 64,00 |
| 06.10.2025 | 171,80 | 172,25 | 169,25 | 170,85 | 1,52% | 358,00 |
| 03.10.2025 | 168,15 | 168,30 | 168,05 | 168,30 | -0,97% | 4,00 |
| 02.10.2025 | 170,00 | 170,00 | 167,90 | 169,95 | 0,09% | 35,00 |
| 01.10.2025 | 170,10 | 171,00 | 169,00 | 169,80 | -0,70% | 26,00 |
| 30.09.2025 | 167,40 | 171,00 | 166,65 | 171,00 | 2,00% | 72,00 |
| 29.09.2025 | 166,15 | 168,50 | 166,00 | 167,65 | -1,15% | 268,00 |
| 26.09.2025 | 166,00 | 169,60 | 165,75 | 169,60 | 4,21% | 46,00 |
| 25.09.2025 | 162,85 | 164,80 | 162,70 | 162,75 | -1,18% | 51,00 |
| 24.09.2025 | 164,35 | 164,70 | 164,35 | 164,70 | -1,47% | 21,00 |
| 23.09.2025 | 168,90 | 168,95 | 166,85 | 167,15 | -1,68% | 121,00 |
| 22.09.2025 | 158,95 | 170,00 | 158,60 | 170,00 | 5,59% | 96,00 |
| 19.09.2025 | 160,75 | 162,35 | 160,30 | 161,00 | 0,34% | 24,00 |
| 18.09.2025 | 156,50 | 160,45 | 155,80 | 160,45 | 2,69% | 232,00 |
| 17.09.2025 | 157,40 | 158,60 | 156,25 | 156,25 | -1,01% | 735,00 |
| 16.09.2025 | 158,90 | 160,15 | 157,85 | 157,85 | -2,68% | 171,00 |
| 15.09.2025 | 162,10 | 162,20 | 161,60 | 162,20 | 0,00% | 47,00 |