67,040€
-3,34%
Echtzeit-Aktienkurs Westlake Corp
Bid:
Ask:
Aktienkurse zur Westlake Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.08.2026 | 67,52 | 67,52 | 67,28 | 67,28 | -3,00% | 182,00 |
| 06.08.2026 | 68,80 | 69,36 | 68,80 | 69,36 | -1,53% | 135,00 |
| 05.08.2026 | 70,44 | 70,44 | 70,44 | 70,44 | 2,32% | 45,00 |
| 04.08.2026 | 63,82 | 68,84 | 63,80 | 68,84 | 12,37% | 241,00 |
| 03.08.2026 | 61,16 | 61,26 | 61,16 | 61,26 | 0,92% | 4,00 |
| 31.07.2026 | 62,56 | 62,79 | 59,75 | 60,70 | -4,53% | - |
| 30.07.2026 | 63,58 | 63,58 | 63,58 | 63,58 | -1,21% | 16,00 |
| 29.07.2026 | 63,54 | 64,36 | 63,54 | 64,36 | 0,59% | 87,00 |
| 28.07.2026 | 63,69 | 65,37 | 63,65 | 63,98 | -0,12% | - |
| 27.07.2026 | 64,21 | 65,67 | 63,52 | 64,06 | -3,12% | - |
| 24.07.2026 | 66,12 | 66,12 | 66,12 | 66,12 | -1,59% | 88,00 |
| 23.07.2026 | 67,29 | 68,76 | 66,85 | 67,19 | 0,28% | - |
| 22.07.2026 | 67,00 | 67,00 | 67,00 | 67,00 | -0,39% | 79,00 |
| 21.07.2026 | 67,54 | 67,93 | 66,33 | 67,26 | -0,68% | - |
| 20.07.2026 | 67,77 | 68,18 | 66,58 | 67,72 | -0,53% | - |
| 17.07.2026 | 69,12 | 69,12 | 68,08 | 68,08 | 0,40% | 1.000,00 |
| 16.07.2026 | 67,21 | 67,84 | 66,75 | 67,81 | 1,27% | - |
| 15.07.2026 | 66,96 | 66,96 | 66,96 | 66,96 | 1,18% | 11,00 |
| 14.07.2026 | 66,59 | 67,81 | 65,76 | 66,18 | -0,87% | - |
| 13.07.2026 | 66,40 | 68,19 | 65,94 | 66,76 | 1,77% | - |
| 10.07.2026 | 66,58 | 66,58 | 65,60 | 65,60 | -0,06% | 150,00 |
| 09.07.2026 | 66,32 | 66,79 | 65,57 | 65,64 | -2,18% | - |
| 08.07.2026 | 68,24 | 68,24 | 67,10 | 67,10 | 1,85% | 120,00 |
| 07.07.2026 | 65,88 | 65,88 | 65,88 | 65,88 | 0,98% | 2,00 |
| 06.07.2026 | 65,74 | 65,74 | 65,24 | 65,24 | -0,17% | 3,00 |
| 03.07.2026 | 65,43 | 65,45 | 65,19 | 65,35 | 0,63% | - |
| 02.07.2026 | 64,94 | 64,94 | 64,94 | 64,94 | 1,28% | 48,00 |
| 01.07.2026 | 64,12 | 64,12 | 64,12 | 64,12 | 0,00% | 2,00 |
| 30.06.2026 | 65,58 | 65,97 | 63,66 | 64,12 | -3,43% | - |
| 29.06.2026 | 67,90 | 67,90 | 66,40 | 66,40 | -0,66% | 8,00 |
| 26.06.2026 | 67,31 | 67,50 | 66,23 | 66,84 | -0,86% | - |