21,900€
-3,10%
Echtzeit-Aktienkurs Xencor Inc.
Bid:
Ask:
Aktienkurse zur Xencor Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.10.2026 | 22,30 | 22,60 | 22,00 | 22,10 | -2,21% | - |
| 12.10.2026 | 22,00 | 22,60 | 21,80 | 22,60 | 3,20% | - |
| 09.10.2026 | 22,00 | 22,70 | 21,70 | 21,90 | 7,88% | - |
| 08.10.2026 | 21,60 | 21,90 | 20,10 | 20,30 | -6,02% | - |
| 07.10.2026 | 21,60 | 21,60 | 21,60 | 21,60 | -8,47% | 100,00 |
| 06.10.2026 | 23,60 | 23,60 | 23,60 | 23,60 | 4,42% | 33,00 |
| 05.10.2026 | 22,50 | 22,70 | 22,00 | 22,60 | 1,35% | - |
| 02.10.2026 | 22,10 | 22,50 | 22,00 | 22,30 | 0,90% | - |
| 01.10.2026 | 22,30 | 22,50 | 21,70 | 22,10 | -2,21% | - |
| 30.09.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 2,73% | 220,00 |
| 29.09.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 0,46% | 699,00 |
| 28.09.2026 | 20,70 | 21,90 | 20,50 | 21,90 | 5,29% | - |
| 25.09.2026 | 20,80 | 20,80 | 20,80 | 20,80 | -1,42% | 20,00 |
| 24.09.2026 | 21,10 | 21,80 | 20,90 | 21,10 | -1,86% | - |
| 23.09.2026 | 22,00 | 22,50 | 21,50 | 21,50 | -1,83% | - |
| 22.09.2026 | 22,20 | 22,50 | 21,50 | 21,90 | 1,39% | - |
| 21.09.2026 | 22,00 | 22,20 | 21,60 | 21,60 | -0,46% | 139,00 |
| 18.09.2026 | 21,50 | 21,90 | 21,20 | 21,70 | 2,36% | - |
| 17.09.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 1,92% | 100,00 |
| 16.09.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 2,46% | 70,00 |
| 15.09.2026 | 21,20 | 21,50 | 20,30 | 20,30 | -5,14% | - |
| 14.09.2026 | 21,40 | 21,40 | 21,40 | 21,40 | 1,90% | 160,00 |
| 11.09.2026 | 20,90 | 21,40 | 20,80 | 21,00 | 0,96% | - |
| 10.09.2026 | 21,00 | 21,00 | 20,80 | 20,80 | -4,15% | 500,00 |
| 09.09.2026 | 21,80 | 22,50 | 21,60 | 21,70 | -3,13% | - |
| 08.09.2026 | 22,40 | 22,40 | 22,40 | 22,40 | -2,18% | 50,00 |
| 07.09.2026 | 23,00 | 23,00 | 22,90 | 22,90 | 0,88% | - |
| 04.09.2026 | 22,90 | 23,20 | 22,00 | 22,70 | -1,30% | - |
| 03.09.2026 | 23,20 | 23,40 | 22,60 | 23,00 | 0,44% | - |
| 02.09.2026 | 24,00 | 25,00 | 22,90 | 22,90 | -2,97% | - |
| 01.09.2026 | 23,50 | 23,80 | 22,90 | 23,60 | 2,61% | - |
| 31.08.2026 | 23,00 | 23,00 | 23,00 | 23,00 | -3,77% | 30,00 |
| 28.08.2026 | 24,80 | 25,10 | 23,80 | 23,90 | -1,24% | - |
| 27.08.2026 | 24,20 | 24,20 | 24,20 | 24,20 | -2,02% | 80,00 |
| 26.08.2026 | 25,20 | 25,60 | 24,60 | 24,70 | -2,76% | - |
| 25.08.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 4,10% | 10,00 |
| 24.08.2026 | 23,60 | 24,50 | 23,40 | 24,40 | 5,63% | - |
| 21.08.2026 | 23,20 | 23,50 | 22,90 | 23,10 | -2,12% | - |
| 20.08.2026 | 23,70 | 23,70 | 22,80 | 23,60 | 2,16% | - |
| 19.08.2026 | 21,90 | 23,10 | 21,70 | 23,10 | 12,14% | - |
| 18.08.2026 | 19,85 | 20,70 | 19,60 | 20,60 | 2,49% | - |
| 17.08.2026 | 20,25 | 20,40 | 19,65 | 20,10 | 3,34% | - |
| 14.08.2026 | 19,90 | 20,15 | 19,45 | 19,45 | -1,02% | - |
| 13.08.2026 | 20,10 | 20,40 | 19,55 | 19,65 | -1,26% | - |
| 12.08.2026 | 19,25 | 20,00 | 18,90 | 19,90 | 5,01% | - |
| 11.08.2026 | 18,75 | 19,25 | 18,60 | 18,95 | 2,16% | - |
| 10.08.2026 | 18,10 | 18,70 | 17,80 | 18,55 | 2,77% | - |
| 07.08.2026 | 17,40 | 18,25 | 17,10 | 18,05 | 7,76% | - |
| 06.08.2026 | 17,10 | 19,05 | 16,70 | 16,75 | -3,18% | - |
| 05.08.2026 | 17,30 | 17,75 | 17,15 | 17,30 | -0,29% | - |
| 04.08.2026 | 16,95 | 17,35 | 16,80 | 17,35 | 2,97% | - |
| 03.08.2026 | 17,70 | 17,80 | 16,75 | 16,85 | -5,34% | - |
| 31.07.2026 | 18,80 | 18,95 | 17,55 | 17,80 | -1,11% | - |
| 30.07.2026 | 17,10 | 18,25 | 16,80 | 18,00 | 6,19% | - |
| 29.07.2026 | 17,50 | 17,60 | 16,90 | 16,95 | 0,59% | - |
| 28.07.2026 | 17,30 | 17,80 | 16,75 | 16,85 | -3,99% | - |
| 27.07.2026 | 17,25 | 18,00 | 17,00 | 17,55 | 3,24% | - |
| 24.07.2026 | 17,10 | 17,20 | 16,65 | 17,00 | -2,02% | - |
| 23.07.2026 | 17,00 | 17,65 | 16,65 | 17,35 | 1,17% | - |
| 22.07.2026 | 17,80 | 18,25 | 16,95 | 17,15 | -3,11% | - |
| 21.07.2026 | 16,70 | 18,70 | 16,45 | 17,70 | 6,31% | - |
| 20.07.2026 | 15,65 | 17,75 | 15,45 | 16,65 | 26,14% | - |
| 17.07.2026 | 12,85 | 13,25 | 12,80 | 13,20 | 3,53% | - |
| 16.07.2026 | 13,05 | 13,20 | 12,65 | 12,75 | -2,30% | - |
| 15.07.2026 | 13,20 | 13,25 | 12,70 | 13,05 | 0,77% | - |
| 14.07.2026 | 13,20 | 13,30 | 12,75 | 12,95 | -0,77% | - |
| 13.07.2026 | 13,70 | 13,95 | 12,95 | 13,05 | -2,61% | - |
| 10.07.2026 | 14,05 | 14,25 | 13,40 | 13,40 | -5,96% | - |
| 09.07.2026 | 14,45 | 14,85 | 14,20 | 14,25 | 5,17% | - |
| 08.07.2026 | 13,70 | 14,10 | 13,50 | 13,55 | 3,04% | - |
| 07.07.2026 | 12,90 | 13,30 | 12,85 | 13,15 | 0,77% | - |
| 06.07.2026 | 13,10 | 13,45 | 12,85 | 13,05 | -1,51% | - |
| 03.07.2026 | 13,25 | 13,25 | 13,20 | 13,25 | 0,76% | - |
| 02.07.2026 | 13,30 | 13,75 | 13,10 | 13,15 | -5,05% | - |
| 01.07.2026 | 14,45 | 14,45 | 13,65 | 13,85 | -2,46% | - |
| 30.06.2026 | 13,85 | 14,30 | 13,45 | 14,20 | 8,81% | - |
| 29.06.2026 | 13,35 | 13,45 | 13,05 | 13,05 | -3,33% | - |
| 26.06.2026 | 12,85 | 13,70 | 12,75 | 13,50 | 3,05% | - |
| 25.06.2026 | 13,10 | 13,50 | 12,60 | 13,10 | 1,16% | - |
| 24.06.2026 | 12,50 | 13,20 | 12,45 | 12,95 | 3,19% | - |
| 23.06.2026 | 12,40 | 12,70 | 12,00 | 12,55 | 5,02% | - |
| 22.06.2026 | 11,05 | 12,00 | 11,00 | 11,95 | 8,14% | - |
| 19.06.2026 | 11,00 | 11,05 | 10,95 | 11,05 | 1,38% | - |
| 18.06.2026 | 11,05 | 11,55 | 10,85 | 10,90 | -2,24% | - |
| 17.06.2026 | 10,60 | 11,15 | 10,35 | 11,15 | 7,73% | - |
| 16.06.2026 | 10,55 | 10,75 | 10,25 | 10,35 | -2,82% | - |
| 15.06.2026 | 10,85 | 11,00 | 10,45 | 10,65 | 1,43% | - |
| 12.06.2026 | 10,45 | 10,90 | 10,10 | 10,50 | 0,00% | - |
| 11.06.2026 | 10,35 | 10,60 | 10,13 | 10,50 | 2,44% | - |
| 10.06.2026 | 10,25 | 10,60 | 10,10 | 10,25 | 1,99% | - |
| 09.06.2026 | 9,93 | 10,35 | 9,78 | 10,05 | 1,77% | - |
| 08.06.2026 | 10,35 | 10,55 | 9,78 | 9,88 | -4,13% | - |
| 05.06.2026 | 10,25 | 10,45 | 10,15 | 10,30 | -0,48% | - |
| 04.06.2026 | 9,80 | 10,35 | 9,58 | 10,35 | 5,61% | - |
| 03.06.2026 | 9,43 | 9,88 | 9,40 | 9,80 | 1,29% | - |
| 02.06.2026 | 10,13 | 10,30 | 9,53 | 9,68 | -4,68% | - |
| 01.06.2026 | 10,25 | 10,45 | 10,00 | 10,15 | 0,00% | - |
| 29.05.2026 | 10,35 | 10,45 | 10,13 | 10,15 | 1,00% | - |
| 28.05.2026 | 10,03 | 10,25 | 9,80 | 10,05 | -1,95% | - |
| 27.05.2026 | 9,95 | 10,40 | 9,85 | 10,25 | 1,99% | - |