49,300€
1,44%
Echtzeit-Aktienkurs 4imprint Group PLC
Bid:
Ask:
Aktienkurse zur 4imprint Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 49,60 | 49,60 | 49,00 | 49,30 | 1,44% | - |
| 30.07.2026 | 49,60 | 50,05 | 48,60 | 48,60 | -1,42% | - |
| 29.07.2026 | 49,15 | 49,60 | 47,80 | 49,30 | 0,41% | - |
| 28.07.2026 | 47,50 | 49,40 | 47,50 | 49,10 | 2,72% | - |
| 27.07.2026 | 46,50 | 48,00 | 46,50 | 47,80 | 3,46% | - |
| 24.07.2026 | 46,10 | 46,50 | 45,90 | 46,20 | 0,43% | - |
| 23.07.2026 | 46,70 | 47,50 | 45,90 | 46,00 | -1,29% | - |
| 22.07.2026 | 46,90 | 47,20 | 46,00 | 46,60 | 0,00% | - |
| 21.07.2026 | 46,70 | 46,70 | 45,60 | 46,60 | 0,87% | - |
| 20.07.2026 | 46,70 | 47,00 | 45,90 | 46,20 | -2,53% | - |
| 17.07.2026 | 46,70 | 47,50 | 45,80 | 47,40 | 2,38% | - |
| 16.07.2026 | 45,00 | 46,30 | 44,70 | 46,30 | 2,66% | - |
| 15.07.2026 | 44,10 | 45,20 | 43,50 | 45,10 | 2,97% | - |
| 14.07.2026 | 44,70 | 44,70 | 43,60 | 43,80 | -1,79% | - |
| 13.07.2026 | 44,00 | 44,60 | 43,80 | 44,60 | 1,59% | - |
| 10.07.2026 | 43,90 | 44,20 | 43,50 | 43,90 | 0,69% | - |
| 09.07.2026 | 42,60 | 43,60 | 42,60 | 43,60 | 2,59% | - |
| 08.07.2026 | 43,80 | 43,80 | 41,90 | 42,50 | -3,63% | - |
| 07.07.2026 | 43,40 | 44,50 | 43,40 | 44,10 | 1,61% | - |
| 06.07.2026 | 44,60 | 45,10 | 43,40 | 43,40 | -2,03% | - |
| 03.07.2026 | 44,40 | 45,10 | 44,20 | 44,30 | -0,67% | - |
| 02.07.2026 | 44,20 | 45,30 | 43,70 | 44,60 | 1,13% | - |
| 01.07.2026 | 43,00 | 44,20 | 42,90 | 44,10 | 1,38% | - |
| 30.06.2026 | 43,60 | 44,40 | 43,20 | 43,50 | -1,14% | - |
| 29.06.2026 | 43,80 | 44,70 | 43,80 | 44,00 | 3,29% | - |
| 26.06.2026 | 43,00 | 43,90 | 42,60 | 42,60 | -1,84% | - |
| 25.06.2026 | 43,40 | 44,50 | 43,10 | 43,40 | 0,00% | - |
| 24.06.2026 | 42,80 | 43,40 | 42,10 | 43,40 | 1,64% | - |
| 23.06.2026 | 43,00 | 43,00 | 41,80 | 42,70 | -1,16% | - |
| 22.06.2026 | 43,40 | 45,00 | 42,40 | 43,20 | -0,69% | - |
| 19.06.2026 | 43,00 | 43,70 | 42,80 | 43,50 | 0,69% | - |
| 18.06.2026 | 43,40 | 43,90 | 42,50 | 43,20 | -0,23% | - |
| 17.06.2026 | 44,00 | 44,80 | 42,50 | 43,30 | -2,04% | - |
| 16.06.2026 | 43,80 | 44,20 | 43,30 | 44,20 | 0,45% | - |
| 15.06.2026 | 43,50 | 45,50 | 43,50 | 44,00 | 2,09% | - |
| 12.06.2026 | 42,40 | 44,30 | 41,60 | 43,10 | 1,41% | - |
| 11.06.2026 | 42,70 | 44,50 | 42,20 | 42,50 | -0,47% | - |
| 10.06.2026 | 42,60 | 43,10 | 42,30 | 42,70 | 0,23% | - |
| 09.06.2026 | 43,30 | 44,20 | 42,60 | 42,60 | -1,62% | - |
| 08.06.2026 | 43,70 | 44,60 | 43,30 | 43,30 | -1,59% | - |
| 05.06.2026 | 43,70 | 44,60 | 43,50 | 44,00 | 0,69% | - |
| 04.06.2026 | 42,70 | 44,20 | 42,60 | 43,70 | 3,07% | - |
| 03.06.2026 | 43,80 | 43,80 | 42,40 | 42,40 | -3,85% | - |
| 02.06.2026 | 43,60 | 44,20 | 43,50 | 44,10 | 0,92% | - |