43,200€
-0,23%
Echtzeit-Aktienkurs 4imprint Group PLC
Bid:
Ask:
Aktienkurse zur 4imprint Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 43,40 | 43,90 | 42,50 | 43,20 | -0,23% | - |
| 17.06.2026 | 44,00 | 44,80 | 42,50 | 43,30 | -2,04% | - |
| 16.06.2026 | 43,80 | 44,20 | 43,30 | 44,20 | 0,45% | - |
| 15.06.2026 | 43,50 | 45,50 | 43,50 | 44,00 | 2,09% | - |
| 12.06.2026 | 42,40 | 44,30 | 41,60 | 43,10 | 1,41% | - |
| 11.06.2026 | 42,70 | 44,50 | 42,20 | 42,50 | -0,47% | - |
| 10.06.2026 | 42,60 | 43,10 | 42,30 | 42,70 | 0,23% | - |
| 09.06.2026 | 43,30 | 44,20 | 42,60 | 42,60 | -1,62% | - |
| 08.06.2026 | 43,70 | 44,60 | 43,30 | 43,30 | -1,59% | - |
| 05.06.2026 | 43,70 | 44,60 | 43,50 | 44,00 | 0,69% | - |
| 04.06.2026 | 42,70 | 44,20 | 42,60 | 43,70 | 3,07% | - |
| 03.06.2026 | 43,80 | 43,80 | 42,40 | 42,40 | -3,85% | - |
| 02.06.2026 | 43,60 | 44,20 | 43,50 | 44,10 | 0,92% | - |