44,100€
2,32%
Echtzeit-Aktienkurs 4IMPRINT GRP LS-,3846
Bid:
Ask:
Aktienkurse zur 4IMPRINT GRP LS-,3846 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.11.2025 | 42,60 | 43,60 | 42,60 | 43,30 | 0,46% | - |
| 20.11.2025 | 43,60 | 44,10 | 42,90 | 43,10 | 0,47% | - |
| 19.11.2025 | 42,90 | 43,10 | 42,30 | 42,90 | 1,42% | - |
| 18.11.2025 | 42,40 | 43,10 | 42,10 | 42,30 | -1,86% | - |
| 17.11.2025 | 43,80 | 43,80 | 42,70 | 43,10 | -0,92% | - |
| 14.11.2025 | 44,60 | 44,70 | 43,50 | 43,50 | -3,12% | - |
| 13.11.2025 | 45,90 | 45,90 | 44,70 | 44,90 | -2,60% | - |
| 12.11.2025 | 44,60 | 46,40 | 44,60 | 46,10 | 2,22% | - |
| 11.11.2025 | 43,90 | 46,20 | 43,90 | 45,10 | 16,24% | - |
| 10.11.2025 | 37,40 | 38,80 | 36,90 | 38,80 | 4,30% | - |
| 07.11.2025 | 37,50 | 38,00 | 37,10 | 37,20 | -0,27% | - |
| 06.11.2025 | 38,00 | 38,30 | 37,10 | 37,30 | -1,32% | - |
| 05.11.2025 | 36,80 | 38,20 | 35,80 | 37,80 | 3,56% | - |
| 04.11.2025 | 37,70 | 37,70 | 36,30 | 36,50 | -2,14% | - |
| 03.11.2025 | 38,10 | 38,10 | 37,00 | 37,30 | -1,06% | - |
| 31.10.2025 | 38,40 | 38,40 | 37,50 | 37,70 | -0,79% | - |
| 30.10.2025 | 39,60 | 39,60 | 37,60 | 38,00 | -3,06% | - |
| 29.10.2025 | 39,10 | 39,30 | 38,80 | 39,20 | 0,51% | - |
| 28.10.2025 | 39,90 | 40,00 | 38,90 | 39,00 | 0,00% | - |
| 27.10.2025 | 38,30 | 39,20 | 38,00 | 39,00 | 5,12% | - |
| 24.10.2025 | 36,60 | 37,40 | 36,60 | 37,10 | -0,54% | - |
| 23.10.2025 | 35,80 | 37,30 | 35,80 | 37,30 | 2,75% | - |
| 22.10.2025 | 36,10 | 36,50 | 34,80 | 36,30 | 0,83% | - |
| 21.10.2025 | 35,00 | 36,00 | 35,00 | 36,00 | 3,45% | - |
| 17.10.2025 | 35,10 | 35,10 | 34,10 | 34,80 | -1,97% | - |
| 16.10.2025 | 35,30 | 35,60 | 34,80 | 35,50 | 0,28% | - |
| 15.10.2025 | 35,80 | 36,10 | 35,20 | 35,40 | 0,00% | - |
| 14.10.2025 | 36,60 | 36,60 | 35,20 | 35,40 | -2,75% | - |
| 13.10.2025 | 35,80 | 36,80 | 35,80 | 36,40 | -1,09% | - |
| 10.10.2025 | 37,20 | 37,50 | 36,70 | 36,80 | -1,08% | - |
| 09.10.2025 | 37,80 | 37,80 | 36,60 | 37,20 | -0,27% | - |
| 08.10.2025 | 37,20 | 37,50 | 36,90 | 37,30 | 1,36% | - |
| 07.10.2025 | 36,90 | 37,90 | 36,80 | 36,80 | -2,13% | - |
| 06.10.2025 | 38,20 | 38,40 | 37,20 | 37,60 | -0,27% | - |
| 03.10.2025 | 37,50 | 38,30 | 37,50 | 37,70 | 0,27% | - |
| 02.10.2025 | 37,70 | 38,30 | 37,50 | 37,60 | -0,27% | - |
| 01.10.2025 | 37,10 | 37,80 | 36,70 | 37,70 | 1,89% | - |
| 30.09.2025 | 36,30 | 37,10 | 36,10 | 37,00 | 1,09% | - |
| 29.09.2025 | 36,10 | 36,80 | 35,90 | 36,60 | 3,39% | - |
| 26.09.2025 | 35,90 | 36,00 | 34,90 | 35,40 | -0,28% | - |
| 25.09.2025 | 35,20 | 35,80 | 34,70 | 35,50 | 1,43% | - |
| 24.09.2025 | 35,40 | 35,40 | 34,40 | 35,00 | -1,13% | - |
| 23.09.2025 | 35,70 | 35,80 | 35,10 | 35,40 | 0,57% | - |
| 22.09.2025 | 36,10 | 36,10 | 35,20 | 35,20 | -2,22% | - |
| 19.09.2025 | 37,60 | 37,60 | 35,70 | 36,00 | -3,49% | - |
| 18.09.2025 | 37,20 | 37,70 | 36,70 | 37,30 | 1,36% | - |
| 17.09.2025 | 37,20 | 37,70 | 36,40 | 36,80 | 0,00% | - |
| 16.09.2025 | 38,20 | 38,20 | 36,80 | 36,80 | -2,90% | - |
| 15.09.2025 | 38,60 | 38,90 | 37,80 | 37,90 | -32,92% | - |
| 13.09.2024 | 56,50 | 56,50 | 56,50 | 56,50 | -2,59% | - |
| 10.09.2024 | 58,00 | 58,00 | 58,00 | 58,00 | -0,85% | - |
| 09.09.2024 | 58,50 | 58,50 | 58,50 | 58,50 | -3,31% | - |
| 05.09.2024 | 60,50 | 60,50 | 60,50 | 60,50 | -1,63% | - |
| 03.09.2024 | 61,50 | 61,50 | 61,50 | 61,50 | 1,65% | - |
| 02.09.2024 | 60,50 | 60,50 | 60,50 | 60,50 | -1,63% | - |
| 30.08.2024 | 61,50 | 61,50 | 61,50 | 61,50 | 2,50% | - |
| 29.08.2024 | 60,00 | 60,00 | 60,00 | 60,00 | -2,44% | - |
| 27.08.2024 | 61,50 | 61,50 | 61,50 | 61,50 | -0,81% | - |
| 26.08.2024 | 62,00 | 62,00 | 62,00 | 62,00 | 1,64% | - |
| 22.08.2024 | 61,00 | 61,00 | 61,00 | 61,00 | 0,00% | - |
| 21.08.2024 | 61,00 | 61,00 | 61,00 | 61,00 | -0,81% | - |
| 20.08.2024 | 61,50 | 61,50 | 61,50 | 61,50 | 1,65% | - |
| 19.08.2024 | 60,50 | 60,50 | 60,50 | 60,50 | 0,00% | - |
| 15.08.2024 | 60,50 | 60,50 | 60,50 | 60,50 | -0,82% | - |
| 14.08.2024 | 61,00 | 61,00 | 61,00 | 61,00 | 0,83% | - |
| 13.08.2024 | 60,50 | 60,50 | 60,50 | 60,50 | -3,20% | - |
| 12.08.2024 | 62,50 | 62,50 | 62,50 | 62,50 | -0,79% | - |
| 09.08.2024 | 63,00 | 63,00 | 63,00 | 63,00 | 3,28% | - |
| 08.08.2024 | 61,00 | 61,00 | 61,00 | 61,00 | -1,61% | - |
| 05.08.2024 | 62,00 | 62,00 | 62,00 | 62,00 | -8,15% | - |
| 02.08.2024 | 67,50 | 67,50 | 67,50 | 67,50 | -3,57% | - |
| 01.08.2024 | 70,00 | 70,00 | 70,00 | 70,00 | -1,41% | - |
| 31.07.2024 | 71,00 | 71,00 | 71,00 | 71,00 | 2,16% | - |
| 30.07.2024 | 69,50 | 69,50 | 69,50 | 69,50 | -2,11% | - |
| 29.07.2024 | 71,00 | 71,00 | 71,00 | 71,00 | 4,41% | - |
| 26.07.2024 | 68,00 | 68,00 | 68,00 | 68,00 | -1,45% | - |
| 24.07.2024 | 69,00 | 69,00 | 69,00 | 69,00 | 0,00% | - |
| 23.07.2024 | 69,00 | 69,00 | 69,00 | 69,00 | -2,13% | - |
| 22.07.2024 | 70,50 | 70,50 | 70,50 | 70,50 | -0,70% | - |
| 19.07.2024 | 71,00 | 71,00 | 71,00 | 71,00 | -0,70% | - |
| 18.07.2024 | 71,50 | 71,50 | 71,50 | 71,50 | 0,70% | - |
| 17.07.2024 | 71,00 | 71,00 | 71,00 | 71,00 | -0,70% | - |
| 16.07.2024 | 71,50 | 71,50 | 71,50 | 71,50 | -0,69% | - |
| 15.07.2024 | 72,00 | 72,00 | 72,00 | 72,00 | 0,70% | - |
| 12.07.2024 | 71,50 | 71,50 | 71,50 | 71,50 | 1,42% | - |
| 11.07.2024 | 70,50 | 70,50 | 70,50 | 70,50 | 0,00% | - |
| 10.07.2024 | 70,50 | 70,50 | 70,50 | 70,50 | -0,70% | - |
| 09.07.2024 | 71,00 | 71,00 | 71,00 | 71,00 | -2,07% | - |
| 08.07.2024 | 72,50 | 72,50 | 72,50 | 72,50 | 2,84% | - |
| 05.07.2024 | 70,50 | 70,50 | 70,50 | 70,50 | 6,02% | - |
| 03.07.2024 | 66,50 | 66,50 | 66,50 | 66,50 | 0,00% | - |
| 02.07.2024 | 66,50 | 66,50 | 66,50 | 66,50 | -1,48% | - |
| 01.07.2024 | 67,50 | 67,50 | 67,50 | 67,50 | -0,74% | - |
| 28.06.2024 | 68,00 | 68,00 | 68,00 | 68,00 | -2,86% | - |
| 25.06.2024 | 70,00 | 70,00 | 70,00 | 70,00 | 0,72% | - |
| 24.06.2024 | 69,50 | 69,50 | 69,50 | 69,50 | 0,72% | - |
| 21.06.2024 | 69,00 | 69,00 | 69,00 | 69,00 | 0,73% | - |
| 20.06.2024 | 68,50 | 68,50 | 68,50 | 68,50 | 4,58% | - |
| 17.06.2024 | 65,50 | 65,50 | 65,50 | 65,50 | -2,24% | - |
| 14.06.2024 | 67,00 | 67,00 | 67,00 | 67,00 | -1,47% | - |