11,440€
-2,68%
Echtzeit-Aktienkurs IG Group Holdings PLC
Bid:
Ask:
Aktienkurse zur IG Group Holdings PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 11,65 | 11,79 | 11,49 | 11,60 | -1,36% | - |
| 29.10.2026 | 11,53 | 11,85 | 11,53 | 11,76 | 0,99% | - |
| 28.10.2026 | 11,75 | 11,83 | 11,52 | 11,64 | -0,94% | - |
| 27.10.2026 | 11,40 | 11,82 | 11,40 | 11,75 | 2,71% | - |
| 26.10.2026 | 11,40 | 11,64 | 11,34 | 11,44 | 1,42% | - |
| 23.10.2026 | 11,64 | 11,65 | 11,28 | 11,28 | -2,13% | - |
| 22.10.2026 | 11,12 | 11,70 | 11,04 | 11,53 | 3,83% | - |
| 21.10.2026 | 11,38 | 11,38 | 11,10 | 11,10 | -2,33% | - |
| 20.10.2026 | 11,64 | 11,64 | 11,22 | 11,37 | -3,28% | - |
| 19.10.2026 | 11,76 | 11,87 | 11,63 | 11,75 | -0,97% | - |
| 16.10.2026 | 11,71 | 11,88 | 11,62 | 11,87 | 2,24% | - |
| 15.10.2026 | 11,35 | 11,72 | 11,35 | 11,61 | 2,29% | - |
| 14.10.2026 | 11,58 | 11,58 | 11,30 | 11,35 | -1,35% | - |
| 13.10.2026 | 11,72 | 11,80 | 11,43 | 11,50 | -2,42% | - |
| 12.10.2026 | 11,46 | 12,05 | 11,46 | 11,79 | 1,68% | - |
| 09.10.2026 | 11,59 | 11,67 | 11,45 | 11,59 | 0,22% | - |
| 08.10.2026 | 11,17 | 11,69 | 11,17 | 11,57 | 2,30% | - |
| 07.10.2026 | 11,55 | 11,56 | 11,21 | 11,31 | -2,08% | - |
| 06.10.2026 | 11,79 | 11,82 | 11,54 | 11,55 | -2,12% | - |
| 05.10.2026 | 11,79 | 11,80 | 11,23 | 11,80 | -0,13% | - |
| 02.10.2026 | 13,25 | 13,25 | 11,10 | 11,81 | -21,74% | - |
| 01.10.2026 | 15,47 | 15,47 | 15,08 | 15,09 | -3,45% | - |
| 30.09.2026 | 15,45 | 15,80 | 15,45 | 15,63 | 0,97% | - |
| 29.09.2026 | 15,31 | 15,54 | 15,25 | 15,48 | 0,62% | - |
| 28.09.2026 | 15,26 | 15,54 | 15,25 | 15,39 | 1,08% | - |
| 25.09.2026 | 15,59 | 15,59 | 15,21 | 15,22 | -1,20% | - |
| 24.09.2026 | 15,54 | 15,65 | 15,38 | 15,41 | -0,74% | - |
| 23.09.2026 | 15,99 | 16,09 | 15,52 | 15,52 | -2,97% | - |
| 22.09.2026 | 16,45 | 16,45 | 15,99 | 16,00 | -2,88% | - |
| 21.09.2026 | 15,80 | 16,47 | 15,75 | 16,47 | 4,74% | - |
| 18.09.2026 | 15,37 | 15,94 | 15,37 | 15,73 | 2,14% | - |
| 17.09.2026 | 15,65 | 15,65 | 15,35 | 15,40 | -0,13% | - |
| 16.09.2026 | 15,52 | 15,61 | 15,42 | 15,42 | -0,39% | - |
| 15.09.2026 | 15,80 | 15,81 | 15,46 | 15,48 | -2,09% | - |