23,500€
2,17%
Echtzeit-Aktienkurs HIKMA PHARMACEUTIC.LS-,10
Bid:
Ask:
Aktienkurse zur HIKMA PHARMACEUTIC.LS-,10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.09.2024 | 22,90 | 23,60 | 22,90 | 23,60 | 2,61% | - |
| 18.09.2024 | 23,00 | 23,00 | 23,00 | 23,00 | -1,71% | 18,00 |
| 17.09.2024 | 23,40 | 23,40 | 23,40 | 23,40 | -0,85% | 40,00 |
| 16.09.2024 | 23,20 | 23,60 | 23,20 | 23,60 | 3,51% | 8,00 |
| 12.09.2024 | 22,80 | 22,80 | 22,80 | 22,80 | -1,72% | 100,00 |
| 11.09.2024 | 23,20 | 23,20 | 23,20 | 23,20 | 0,87% | 50,00 |
| 10.09.2024 | 22,80 | 23,00 | 22,80 | 23,00 | -3,36% | 232,00 |
| 06.09.2024 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | 25,00 |
| 05.09.2024 | 23,80 | 23,80 | 23,80 | 23,80 | 2,59% | 50,00 |
| 04.09.2024 | 23,20 | 23,20 | 23,20 | 23,20 | -4,13% | 100,00 |
| 03.09.2024 | 24,20 | 24,20 | 24,20 | 24,20 | 1,68% | 50,00 |
| 02.09.2024 | 23,80 | 23,80 | 23,80 | 23,80 | -0,83% | 52,00 |
| 30.08.2024 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | 15,00 |
| 26.08.2024 | 24,00 | 24,00 | 24,00 | 24,00 | -0,83% | 7,00 |
| 23.08.2024 | 24,20 | 24,20 | 24,20 | 24,20 | -1,63% | 427,00 |
| 19.08.2024 | 24,60 | 24,60 | 24,60 | 24,60 | 0,82% | 180,00 |
| 15.08.2024 | 24,40 | 24,40 | 24,40 | 24,40 | 4,27% | 1,00 |
| 12.08.2024 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | 210,00 |
| 09.08.2024 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | 430,00 |
| 08.08.2024 | 21,60 | 23,40 | 21,60 | 23,40 | 8,33% | 1.528,00 |
| 07.08.2024 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | 1,00 |
| 05.08.2024 | 22,20 | 22,20 | 21,60 | 21,60 | -4,42% | 103,00 |
| 02.08.2024 | 22,60 | 22,60 | 22,60 | 22,60 | -0,88% | 8,00 |
| 01.08.2024 | 22,80 | 22,80 | 22,80 | 22,80 | 3,64% | 2,00 |
| 24.07.2024 | 22,00 | 22,00 | 22,00 | 22,00 | -0,90% | 283,00 |
| 23.07.2024 | 22,20 | 22,20 | 22,20 | 22,20 | 0,00% | 1.000,00 |
| 17.07.2024 | 22,20 | 22,20 | 22,20 | 22,20 | -0,89% | 100,00 |
| 16.07.2024 | 21,80 | 22,40 | 21,80 | 22,40 | 1,82% | 1.060,00 |
| 12.07.2024 | 22,00 | 22,00 | 22,00 | 22,00 | 0,92% | 660,00 |
| 11.07.2024 | 22,00 | 22,00 | 21,80 | 21,80 | 0,00% | 266,00 |
| 10.07.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 0,93% | 50,00 |
| 09.07.2024 | 21,80 | 21,80 | 21,60 | 21,60 | -1,82% | 400,00 |
| 05.07.2024 | 22,00 | 22,00 | 22,00 | 22,00 | -1,79% | 1,00 |
| 01.07.2024 | 22,60 | 22,60 | 22,40 | 22,40 | -6,67% | 12,00 |
| 20.06.2024 | 24,00 | 24,00 | 24,00 | 24,00 | 0,84% | 101,00 |
| 18.06.2024 | 23,80 | 23,80 | 23,80 | 23,80 | 0,85% | 80,00 |
| 17.06.2024 | 23,60 | 23,60 | 23,60 | 23,60 | 1,72% | 50,00 |
| 10.06.2024 | 23,20 | 23,20 | 23,20 | 23,20 | -0,85% | 2,00 |
| 07.06.2024 | 23,20 | 23,40 | 23,20 | 23,40 | -0,85% | 28,00 |
| 05.06.2024 | 23,60 | 23,60 | 23,60 | 23,60 | 2,61% | 10,00 |
| 03.06.2024 | 23,20 | 23,20 | 23,00 | 23,00 | -0,86% | 27,00 |
| 23.05.2024 | 23,20 | 23,20 | 23,20 | 23,20 | -1,69% | 328,00 |
| 15.05.2024 | 23,60 | 23,60 | 23,60 | 23,60 | 0,85% | 80,00 |
| 09.05.2024 | 23,00 | 23,40 | 23,00 | 23,40 | 0,86% | 14,00 |
| 08.05.2024 | 23,20 | 23,20 | 23,20 | 23,20 | -1,69% | 10,00 |
| 06.05.2024 | 23,60 | 23,60 | 23,60 | 23,60 | 2,61% | 3,00 |
| 03.05.2024 | 23,00 | 23,00 | 23,00 | 23,00 | 0,88% | 5,00 |
| 02.05.2024 | 22,80 | 22,80 | 22,80 | 22,80 | 0,88% | 3,00 |
| 29.04.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | 5,00 |
| 26.04.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 4,63% | 120,00 |
| 25.04.2024 | 21,60 | 21,60 | 21,60 | 21,60 | 2,86% | 50,00 |
| 17.04.2024 | 21,00 | 21,00 | 21,00 | 21,00 | -2,78% | 150,00 |
| 09.04.2024 | 21,60 | 21,60 | 21,60 | 21,60 | -0,92% | 20,00 |
| 08.04.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00% | 1,00 |
| 05.04.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00% | 40,00 |
| 02.04.2024 | 22,20 | 22,40 | 21,80 | 21,80 | -0,91% | 266,00 |
| 15.03.2024 | 22,00 | 22,00 | 22,00 | 22,00 | -0,90% | 2,00 |
| 13.03.2024 | 22,20 | 22,20 | 22,20 | 22,20 | 2,78% | 189,00 |
| 07.03.2024 | 21,60 | 21,60 | 21,60 | 21,60 | -4,42% | 1,00 |
| 05.03.2024 | 22,80 | 23,00 | 22,60 | 22,60 | 0,00% | 1.290,00 |
| 04.03.2024 | 22,60 | 22,60 | 22,60 | 22,60 | -2,59% | 42,00 |
| 01.03.2024 | 23,20 | 23,20 | 23,20 | 23,20 | -0,85% | 3,00 |
| 29.02.2024 | 23,20 | 23,40 | 23,20 | 23,40 | 0,00% | 26,00 |
| 27.02.2024 | 23,40 | 23,40 | 23,40 | 23,40 | -5,65% | 1,00 |
| 23.02.2024 | 24,80 | 24,80 | 24,80 | 24,80 | 1,64% | 1,00 |
| 22.02.2024 | 25,00 | 25,00 | 24,40 | 24,40 | 4,27% | 200,00 |
| 21.02.2024 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | 42,00 |
| 20.02.2024 | 23,40 | 23,40 | 23,40 | 23,40 | 0,86% | 1,00 |
| 13.02.2024 | 23,20 | 23,20 | 23,20 | 23,20 | 0,87% | 1.000,00 |
| 09.02.2024 | 23,00 | 23,00 | 23,00 | 23,00 | 3,60% | 2,00 |
| 06.02.2024 | 22,20 | 22,20 | 22,20 | 22,20 | -1,77% | 171,00 |
| 05.02.2024 | 22,60 | 22,60 | 22,60 | 22,60 | -1,74% | 2,00 |
| 01.02.2024 | 23,00 | 23,00 | 23,00 | 23,00 | 2,68% | 3,00 |
| 30.01.2024 | 22,40 | 22,40 | 22,40 | 22,40 | 0,00% | 50,00 |
| 26.01.2024 | 22,40 | 22,40 | 22,40 | 22,40 | 0,90% | 40,00 |
| 25.01.2024 | 22,20 | 22,20 | 22,20 | 22,20 | -3,48% | 25,00 |
| 24.01.2024 | 23,60 | 23,80 | 23,00 | 23,00 | 0,00% | 302,00 |
| 23.01.2024 | 23,00 | 23,00 | 23,00 | 23,00 | 1,77% | 80,00 |
| 19.01.2024 | 22,60 | 22,60 | 22,60 | 22,60 | -3,42% | 1,00 |
| 17.01.2024 | 23,20 | 23,40 | 23,20 | 23,40 | 2,63% | 13,00 |
| 15.01.2024 | 22,80 | 22,80 | 22,80 | 22,80 | 5,56% | 241,00 |
| 08.01.2024 | 21,80 | 21,80 | 21,60 | 21,60 | 0,93% | 233,00 |
| 05.01.2024 | 21,40 | 21,40 | 21,40 | 21,40 | 2,88% | 1,00 |
| 02.01.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 1,96% | 4,00 |
| 28.12.2023 | 20,60 | 20,60 | 20,20 | 20,40 | -1,92% | 600,00 |
| 27.12.2023 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | 42,00 |
| 21.12.2023 | 20,80 | 20,80 | 20,80 | 20,80 | 1,96% | 1,00 |
| 19.12.2023 | 20,40 | 20,40 | 20,40 | 20,40 | -1,92% | 4,00 |
| 15.12.2023 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | 2,00 |
| 14.12.2023 | 20,80 | 20,80 | 20,80 | 20,80 | 0,97% | 9,00 |
| 13.12.2023 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | 300,00 |
| 11.12.2023 | 20,60 | 20,60 | 20,60 | 20,60 | -1,90% | 10,00 |
| 08.12.2023 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | 55,00 |
| 07.12.2023 | 21,20 | 21,20 | 21,20 | 21,20 | 3,92% | 1,00 |
| 05.12.2023 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | 523,00 |
| 01.12.2023 | 20,20 | 20,40 | 20,20 | 20,40 | 0,00% | 260,00 |
| 27.11.2023 | 20,40 | 20,40 | 20,40 | 20,40 | 0,99% | 5,00 |
| 24.11.2023 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | 37,00 |
| 23.11.2023 | 20,40 | 20,40 | 20,40 | 20,40 | 2,00% | 1,00 |
| 20.11.2023 | 20,00 | 20,00 | 20,00 | 20,00 | 0,50% | 41,00 |