19,950€
-5,00%
Echtzeit-Aktienkurs IMI PLC LS-,2857
Bid:
Ask:
Aktienkurse zur IMI PLC LS-,2857 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.04.2025 | 20,25 | 20,35 | 19,85 | 20,00 | -1,96% | - |
| 15.04.2025 | 20,00 | 20,40 | 20,00 | 20,40 | -2,86% | - |
| 13.09.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 1,94% | - |
| 10.09.2024 | 20,60 | 20,60 | 20,60 | 20,60 | 0,98% | - |
| 09.09.2024 | 20,40 | 20,40 | 20,40 | 20,40 | -2,86% | - |
| 05.09.2024 | 21,00 | 21,00 | 21,00 | 21,00 | -2,78% | - |
| 03.09.2024 | 21,60 | 21,60 | 21,60 | 21,60 | 1,89% | - |
| 02.09.2024 | 21,20 | 21,20 | 21,20 | 21,20 | -0,93% | - |
| 30.08.2024 | 21,40 | 21,40 | 21,40 | 21,40 | 0,94% | - |
| 29.08.2024 | 21,20 | 21,20 | 21,20 | 21,20 | 0,95% | - |
| 27.08.2024 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | - |
| 26.08.2024 | 21,20 | 21,20 | 21,20 | 21,20 | 0,95% | - |
| 22.08.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 1,94% | - |
| 21.08.2024 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 20.08.2024 | 20,60 | 20,60 | 20,60 | 20,60 | 0,98% | - |
| 19.08.2024 | 20,40 | 20,40 | 20,40 | 20,40 | 0,99% | - |
| 15.08.2024 | 20,20 | 20,20 | 20,20 | 20,20 | 1,00% | - |
| 14.08.2024 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
| 13.08.2024 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
| 12.08.2024 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
| 09.08.2024 | 20,00 | 20,00 | 20,00 | 20,00 | 1,52% | - |
| 08.08.2024 | 19,70 | 19,70 | 19,70 | 19,70 | -0,51% | - |
| 05.08.2024 | 19,80 | 19,80 | 19,80 | 19,80 | -3,88% | - |
| 02.08.2024 | 20,60 | 20,60 | 20,60 | 20,60 | -5,50% | - |
| 01.08.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00% | - |
| 31.07.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 0,93% | - |
| 30.07.2024 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
| 29.07.2024 | 21,60 | 21,60 | 21,60 | 21,60 | 2,86% | - |
| 26.07.2024 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | - |
| 24.07.2024 | 21,20 | 21,20 | 21,20 | 21,20 | -0,93% | - |
| 23.07.2024 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | - |
| 22.07.2024 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | - |
| 18.07.2024 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | - |
| 17.07.2024 | 21,40 | 21,40 | 21,40 | 21,40 | 0,94% | - |
| 16.07.2024 | 21,20 | 21,20 | 21,20 | 21,20 | -0,93% | - |
| 15.07.2024 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | - |
| 12.07.2024 | 21,40 | 21,40 | 21,40 | 21,40 | 1,90% | - |
| 11.07.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 1,94% | - |
| 10.07.2024 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 09.07.2024 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | - |
| 08.07.2024 | 20,80 | 20,80 | 20,80 | 20,80 | -0,95% | - |
| 05.07.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 2,94% | - |
| 03.07.2024 | 20,40 | 20,40 | 20,40 | 20,40 | 0,99% | - |
| 02.07.2024 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | - |
| 01.07.2024 | 20,40 | 20,40 | 20,40 | 20,40 | -0,97% | - |
| 28.06.2024 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | - |
| 25.06.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 24.06.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 21.06.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 20.06.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 17.06.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 14.06.2024 | 20,80 | 20,80 | 20,80 | 20,80 | -1,89% | - |
| 13.06.2024 | 21,20 | 21,20 | 21,20 | 21,20 | 0,95% | - |
| 07.06.2024 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | - |
| 05.06.2024 | 21,20 | 21,20 | 21,20 | 21,20 | -0,93% | - |
| 04.06.2024 | 21,40 | 21,40 | 21,40 | 21,40 | -0,93% | - |
| 03.06.2024 | 21,60 | 21,60 | 21,60 | 21,60 | 0,93% | - |
| 31.05.2024 | 21,40 | 21,40 | 21,40 | 21,40 | 0,94% | - |
| 30.05.2024 | 21,20 | 21,20 | 21,20 | 21,20 | -1,85% | - |
| 29.05.2024 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
| 28.05.2024 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
| 24.05.2024 | 21,60 | 21,60 | 21,60 | 21,60 | -0,92% | - |
| 23.05.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00% | - |
| 22.05.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00% | - |
| 21.05.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 2,83% | - |
| 17.05.2024 | 21,20 | 21,20 | 21,20 | 21,20 | -1,85% | - |
| 16.05.2024 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
| 15.05.2024 | 21,60 | 21,60 | 21,60 | 21,60 | 1,89% | - |
| 14.05.2024 | 21,20 | 21,20 | 21,20 | 21,20 | -0,93% | - |
| 13.05.2024 | 21,40 | 21,40 | 21,40 | 21,40 | 0,94% | - |
| 10.05.2024 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
| 09.05.2024 | 21,20 | 21,20 | 21,20 | 21,20 | 1,92% | - |
| 08.05.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 1,96% | - |
| 07.05.2024 | 20,40 | 20,40 | 20,40 | 20,40 | 0,99% | - |
| 06.05.2024 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 03.05.2024 | 20,20 | 20,20 | 20,20 | 20,20 | 1,00% | - |
| 02.05.2024 | 20,00 | 20,00 | 20,00 | 20,00 | -0,99% | - |
| 30.04.2024 | 20,20 | 20,20 | 20,20 | 20,20 | 1,00% | - |
| 29.04.2024 | 20,00 | 20,00 | 20,00 | 20,00 | 0,50% | - |
| 26.04.2024 | 19,90 | 19,90 | 19,90 | 19,90 | 0,00% | - |
| 25.04.2024 | 19,90 | 19,90 | 19,90 | 19,90 | 0,51% | - |
| 24.04.2024 | 19,80 | 19,80 | 19,80 | 19,80 | 0,51% | - |
| 23.04.2024 | 19,70 | 19,70 | 19,70 | 19,70 | -0,51% | - |
| 22.04.2024 | 19,80 | 19,80 | 19,80 | 19,80 | 1,02% | - |
| 19.04.2024 | 19,60 | 19,60 | 19,60 | 19,60 | -1,01% | - |
| 18.04.2024 | 19,80 | 19,80 | 19,80 | 19,80 | -1,00% | - |
| 17.04.2024 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
| 16.04.2024 | 20,00 | 20,00 | 20,00 | 20,00 | -2,91% | - |
| 15.04.2024 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 12.04.2024 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 11.04.2024 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 10.04.2024 | 20,60 | 20,60 | 20,60 | 20,60 | 0,98% | - |
| 09.04.2024 | 20,40 | 20,40 | 20,40 | 20,40 | 0,99% | - |
| 08.04.2024 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 05.04.2024 | 20,20 | 20,20 | 20,20 | 20,20 | -2,88% | - |
| 04.04.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 03.04.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 02.04.2024 | 20,80 | 20,80 | 20,80 | 20,80 | -1,42% | - |
| 28.03.2024 | 21,10 | 21,10 | 21,10 | 21,10 | 0,24% | - |
| 27.03.2024 | 21,05 | 21,05 | 21,05 | 21,05 | 0,24% | - |