119,375€
0,89%
Echtzeit-Aktienkurs Camtek Ltd.
Bid:
Ask:
Aktienkurse zur Camtek Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 111,00 | 121,20 | 109,98 | 118,33 | 2,76% | - |
| 29.07.2026 | 122,40 | 127,18 | 114,73 | 115,15 | -4,99% | - |
| 28.07.2026 | 129,50 | 131,30 | 119,10 | 121,20 | -5,46% | - |
| 27.07.2026 | 130,50 | 138,63 | 126,10 | 128,20 | -1,46% | - |
| 24.07.2026 | 136,30 | 139,50 | 128,48 | 130,10 | -3,58% | - |
| 23.07.2026 | 137,20 | 139,33 | 134,38 | 134,93 | -3,00% | - |
| 22.07.2026 | 136,80 | 141,18 | 132,58 | 139,10 | 0,61% | - |
| 21.07.2026 | 130,75 | 138,80 | 128,75 | 138,25 | 7,63% | - |
| 20.07.2026 | 127,35 | 132,33 | 127,30 | 128,45 | 2,60% | - |
| 17.07.2026 | 125,20 | 125,20 | 125,20 | 125,20 | -1,14% | - |
| 16.07.2026 | 126,65 | 126,65 | 126,65 | 126,65 | -4,67% | - |
| 15.07.2026 | 129,65 | 132,85 | 129,65 | 132,85 | 5,02% | 20,00 |
| 14.07.2026 | 118,40 | 126,50 | 118,40 | 126,50 | 2,89% | 21,00 |
| 13.07.2026 | 122,95 | 122,95 | 122,95 | 122,95 | -1,48% | - |
| 10.07.2026 | 124,80 | 124,80 | 124,80 | 124,80 | 2,76% | - |
| 09.07.2026 | 121,45 | 121,45 | 121,45 | 121,45 | 4,79% | - |
| 08.07.2026 | 114,75 | 115,90 | 114,75 | 115,90 | -3,13% | 100,00 |
| 07.07.2026 | 119,65 | 119,65 | 119,65 | 119,65 | -3,20% | - |
| 06.07.2026 | 123,60 | 123,60 | 123,60 | 123,60 | -0,28% | - |
| 03.07.2026 | 123,95 | 123,95 | 123,95 | 123,95 | -7,84% | - |
| 02.07.2026 | 134,50 | 134,50 | 134,50 | 134,50 | -7,34% | - |
| 01.07.2026 | 140,10 | 145,15 | 140,10 | 145,15 | 6,34% | 100,00 |
| 30.06.2026 | 136,50 | 136,50 | 136,50 | 136,50 | 1,15% | - |
| 29.06.2026 | 134,95 | 134,95 | 134,95 | 134,95 | -4,29% | - |
| 26.06.2026 | 143,45 | 143,45 | 138,00 | 141,00 | -6,56% | 310,00 |
| 25.06.2026 | 150,90 | 150,90 | 150,90 | 150,90 | 2,44% | - |
| 24.06.2026 | 147,30 | 147,30 | 147,30 | 147,30 | -7,97% | - |
| 23.06.2026 | 165,60 | 165,60 | 160,05 | 160,05 | -4,05% | 19,00 |
| 22.06.2026 | 166,80 | 166,80 | 166,80 | 166,80 | 0,21% | - |
| 19.06.2026 | 166,45 | 166,45 | 166,45 | 166,45 | 7,66% | - |
| 18.06.2026 | 154,60 | 154,60 | 154,60 | 154,60 | -0,45% | - |
| 17.06.2026 | 155,30 | 155,30 | 155,30 | 155,30 | -7,53% | - |
| 16.06.2026 | 167,95 | 167,95 | 167,95 | 167,95 | -1,44% | - |
| 15.06.2026 | 168,10 | 173,05 | 168,10 | 170,40 | 8,67% | 18,00 |
| 12.06.2026 | 156,80 | 156,80 | 156,80 | 156,80 | 9,38% | - |
| 11.06.2026 | 143,35 | 143,35 | 143,35 | 143,35 | 0,39% | - |
| 10.06.2026 | 142,80 | 142,80 | 142,80 | 142,80 | -1,31% | - |
| 09.06.2026 | 144,70 | 144,70 | 144,70 | 144,70 | 3,28% | - |
| 08.06.2026 | 140,10 | 140,10 | 140,10 | 140,10 | -7,77% | - |
| 05.06.2026 | 151,90 | 151,90 | 151,90 | 151,90 | -1,68% | - |
| 04.06.2026 | 154,50 | 154,50 | 154,50 | 154,50 | -1,97% | - |
| 03.06.2026 | 158,00 | 158,00 | 157,60 | 157,60 | 14,74% | 15,00 |
| 02.06.2026 | 137,35 | 137,35 | 137,35 | 137,35 | -8,43% | - |
| 01.06.2026 | 145,95 | 150,00 | 145,95 | 150,00 | 0,42% | 20,00 |
| 29.05.2026 | 149,80 | 154,70 | 148,08 | 149,38 | -0,28% | - |
| 28.05.2026 | 146,08 | 149,80 | 144,05 | 149,80 | 4,96% | - |
| 27.05.2026 | 150,33 | 154,35 | 141,38 | 142,73 | -4,37% | - |
| 26.05.2026 | 148,80 | 151,20 | 145,95 | 149,25 | 0,93% | - |
| 25.05.2026 | 146,38 | 149,77 | 146,35 | 147,88 | 4,47% | - |
| 22.05.2026 | 140,02 | 142,83 | 138,25 | 141,55 | 3,62% | - |
| 21.05.2026 | 135,77 | 139,35 | 133,68 | 136,60 | 1,69% | - |
| 20.05.2026 | 130,52 | 135,50 | 129,75 | 134,33 | 3,49% | - |
| 19.05.2026 | 133,68 | 136,85 | 127,80 | 129,80 | -4,56% | - |
| 18.05.2026 | 143,75 | 147,38 | 135,93 | 136,00 | -7,17% | - |
| 15.05.2026 | 146,80 | 147,90 | 140,60 | 146,50 | 2,59% | - |
| 14.05.2026 | 144,52 | 148,68 | 142,70 | 142,80 | 0,04% | - |
| 13.05.2026 | 154,40 | 154,73 | 139,52 | 142,75 | -1,30% | - |
| 12.05.2026 | 176,85 | 179,77 | 144,63 | 144,63 | -18,61% | - |
| 11.05.2026 | 174,70 | 179,33 | 171,33 | 177,70 | 6,76% | - |
| 08.05.2026 | 164,65 | 170,20 | 163,55 | 166,45 | -0,02% | - |
| 07.05.2026 | 172,77 | 172,80 | 164,43 | 166,48 | -3,59% | - |
| 06.05.2026 | 168,38 | 177,43 | 167,73 | 172,68 | 3,90% | - |
| 05.05.2026 | 156,63 | 167,55 | 152,60 | 166,20 | 6,32% | - |
| 04.05.2026 | 159,10 | 163,02 | 156,08 | 156,33 | -2,90% | - |
| 30.04.2026 | 164,55 | 166,75 | 158,38 | 161,00 | 1,31% | - |
| 29.04.2026 | 154,52 | 160,90 | 153,52 | 158,93 | 2,05% | - |
| 28.04.2026 | 163,35 | 164,18 | 154,48 | 155,73 | -5,23% | - |
| 27.04.2026 | 169,27 | 178,77 | 163,27 | 164,33 | -0,71% | - |
| 24.04.2026 | 165,50 | 165,50 | 165,50 | 165,50 | 0,79% | - |
| 23.04.2026 | 155,05 | 164,20 | 155,05 | 164,20 | 3,17% | 111,00 |
| 22.04.2026 | 159,15 | 159,15 | 159,15 | 159,15 | 2,74% | - |
| 21.04.2026 | 154,90 | 154,90 | 154,90 | 154,90 | 4,13% | - |
| 20.04.2026 | 148,75 | 148,75 | 148,75 | 148,75 | -3,41% | - |
| 17.04.2026 | 153,77 | 156,00 | 151,20 | 154,00 | -0,28% | - |
| 16.04.2026 | 152,33 | 156,50 | 149,50 | 154,43 | 3,29% | - |
| 15.04.2026 | 154,23 | 159,50 | 146,50 | 149,50 | -2,61% | - |
| 14.04.2026 | 148,40 | 158,80 | 144,83 | 153,50 | 4,07% | - |
| 13.04.2026 | 148,43 | 150,10 | 144,00 | 147,50 | -2,90% | - |
| 10.04.2026 | 150,80 | 155,50 | 148,18 | 151,90 | 0,53% | - |
| 09.04.2026 | 145,68 | 151,27 | 143,33 | 151,10 | 4,93% | - |
| 08.04.2026 | 139,38 | 149,88 | 139,00 | 144,00 | 7,24% | - |
| 07.04.2026 | 138,50 | 140,40 | 133,50 | 134,27 | -2,35% | - |
| 02.04.2026 | 136,00 | 139,50 | 129,50 | 137,50 | 1,48% | - |
| 01.04.2026 | 131,50 | 137,00 | 131,00 | 135,50 | 8,84% | - |
| 31.03.2026 | 127,00 | 131,50 | 123,50 | 124,50 | -2,73% | - |
| 30.03.2026 | 134,00 | 138,00 | 126,50 | 128,00 | -4,83% | - |
| 27.03.2026 | 137,50 | 139,50 | 131,00 | 134,50 | -5,28% | - |
| 26.03.2026 | 149,00 | 150,00 | 139,00 | 142,00 | -5,65% | - |
| 25.03.2026 | 157,00 | 159,00 | 150,00 | 150,50 | -3,22% | - |
| 24.03.2026 | 150,50 | 155,50 | 143,50 | 155,50 | 4,36% | - |
| 23.03.2026 | 142,50 | 156,50 | 141,00 | 149,00 | -1,65% | - |
| 20.03.2026 | 148,50 | 153,00 | 148,00 | 151,50 | 4,84% | - |
| 19.03.2026 | 145,50 | 146,50 | 137,50 | 144,50 | 0,00% | - |
| 18.03.2026 | 139,50 | 145,00 | 139,50 | 144,50 | 5,09% | - |
| 17.03.2026 | 132,00 | 138,50 | 129,50 | 137,50 | 3,38% | - |
| 16.03.2026 | 132,50 | 135,00 | 130,50 | 133,00 | -1,85% | - |
| 13.03.2026 | 133,50 | 137,00 | 131,00 | 135,50 | 0,00% | - |
| 12.03.2026 | 139,00 | 142,00 | 131,00 | 135,50 | -3,56% | - |
| 11.03.2026 | 133,50 | 141,50 | 131,50 | 140,50 | 2,93% | - |
| 10.03.2026 | 134,00 | 137,50 | 131,00 | 136,50 | 3,41% | - |