87,830€
6,15%
Echtzeit-Aktienkurs Camtek Ltd.
Bid:
Ask:
Aktienkurse zur Camtek Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 84,50 | 88,19 | 82,51 | 87,61 | 5,89% | - |
| 05.11.2026 | 90,19 | 90,27 | 79,61 | 82,74 | -7,80% | - |
| 04.11.2026 | 100,37 | 104,88 | 88,02 | 89,74 | -11,63% | - |
| 03.11.2026 | 96,65 | 102,35 | 96,35 | 101,55 | 2,44% | - |
| 02.11.2026 | 106,00 | 106,00 | 98,79 | 99,13 | -5,95% | - |
| 30.10.2026 | 108,00 | 108,10 | 103,38 | 105,40 | -8,35% | - |
| 29.10.2026 | 115,00 | 116,65 | 111,78 | 115,00 | -0,73% | - |
| 28.10.2026 | 115,70 | 116,53 | 113,05 | 115,85 | -0,83% | - |
| 27.10.2026 | 110,53 | 116,83 | 110,38 | 116,83 | 4,68% | - |
| 26.10.2026 | 108,03 | 113,20 | 106,55 | 111,60 | 4,20% | - |
| 23.10.2026 | 106,58 | 108,73 | 104,25 | 107,10 | -1,27% | - |
| 22.10.2026 | 114,80 | 115,90 | 107,70 | 108,48 | -6,99% | - |
| 21.10.2026 | 114,38 | 118,15 | 114,38 | 116,63 | 1,39% | - |
| 20.10.2026 | 114,83 | 116,25 | 111,13 | 115,03 | -2,71% | - |
| 19.10.2026 | 119,38 | 122,53 | 114,68 | 118,23 | 5,42% | - |
| 16.10.2026 | 117,00 | 118,60 | 111,95 | 112,15 | 0,63% | - |
| 15.10.2026 | 121,15 | 121,15 | 107,90 | 111,45 | -6,48% | - |
| 14.10.2026 | 127,40 | 135,10 | 116,83 | 119,18 | -5,70% | - |
| 13.10.2026 | 129,98 | 131,40 | 126,25 | 126,38 | -5,81% | - |
| 12.10.2026 | 136,77 | 137,88 | 132,77 | 134,18 | -0,15% | - |
| 09.10.2026 | 134,02 | 138,18 | 133,68 | 134,38 | 0,09% | - |
| 08.10.2026 | 135,95 | 136,05 | 131,25 | 134,25 | -0,15% | - |
| 07.10.2026 | 137,65 | 138,20 | 132,63 | 134,45 | -4,07% | - |
| 06.10.2026 | 144,60 | 146,65 | 140,08 | 140,15 | -5,11% | - |
| 05.10.2026 | 147,63 | 147,73 | 144,13 | 147,70 | 3,47% | - |
| 02.10.2026 | 136,65 | 143,40 | 136,45 | 142,75 | 5,04% | - |
| 01.10.2026 | 137,00 | 141,00 | 135,02 | 135,90 | -0,98% | - |
| 30.09.2026 | 134,60 | 139,70 | 134,45 | 137,25 | 2,20% | - |
| 29.09.2026 | 125,73 | 135,93 | 125,28 | 134,30 | 8,09% | - |
| 28.09.2026 | 129,20 | 129,30 | 122,60 | 124,25 | -2,30% | - |
| 25.09.2026 | 127,45 | 130,55 | 126,80 | 127,18 | 0,39% | - |
| 24.09.2026 | 128,75 | 128,80 | 125,48 | 126,68 | -2,16% | - |
| 23.09.2026 | 132,23 | 132,75 | 125,23 | 129,48 | 0,33% | - |
| 22.09.2026 | 130,85 | 131,08 | 127,98 | 129,05 | -2,11% | - |
| 21.09.2026 | 129,95 | 134,27 | 129,52 | 131,83 | 4,66% | - |
| 18.09.2026 | 125,63 | 128,33 | 125,53 | 125,95 | -0,02% | - |
| 17.09.2026 | 120,75 | 127,65 | 120,75 | 125,98 | 6,42% | - |
| 16.09.2026 | 116,65 | 120,05 | 116,55 | 118,38 | 3,00% | - |
| 15.09.2026 | 116,10 | 118,70 | 113,83 | 114,93 | -3,57% | - |
| 14.09.2026 | 125,38 | 125,53 | 116,95 | 119,18 | -5,72% | - |
| 11.09.2026 | 124,25 | 128,20 | 124,25 | 126,40 | 1,12% | - |
| 10.09.2026 | 128,13 | 128,83 | 121,58 | 125,00 | -1,09% | - |
| 09.09.2026 | 126,33 | 127,48 | 122,80 | 126,38 | -1,19% | - |
| 08.09.2026 | 125,85 | 130,13 | 125,53 | 127,90 | 2,05% | - |
| 07.09.2026 | 125,43 | 125,43 | 124,93 | 125,33 | 0,26% | - |
| 04.09.2026 | 119,45 | 125,58 | 118,58 | 125,00 | 6,47% | - |
| 03.09.2026 | 113,68 | 117,40 | 110,15 | 117,40 | 3,64% | - |
| 02.09.2026 | 110,75 | 114,38 | 110,03 | 113,28 | 2,67% | - |
| 01.09.2026 | 115,45 | 115,70 | 108,93 | 110,33 | -3,46% | - |
| 31.08.2026 | 117,00 | 118,80 | 113,80 | 114,28 | -5,19% | - |
| 28.08.2026 | 124,30 | 124,43 | 118,28 | 120,53 | -3,35% | - |
| 27.08.2026 | 123,53 | 131,10 | 123,30 | 124,70 | 1,36% | - |
| 26.08.2026 | 125,73 | 127,30 | 122,03 | 123,03 | -1,03% | - |
| 25.08.2026 | 122,13 | 125,90 | 122,05 | 124,30 | 4,70% | - |
| 24.08.2026 | 125,75 | 125,90 | 117,70 | 118,73 | -5,21% | - |
| 21.08.2026 | 125,25 | 125,25 | 125,25 | 125,25 | -4,02% | - |
| 20.08.2026 | 127,30 | 130,50 | 127,30 | 130,50 | -1,17% | 200,00 |
| 19.08.2026 | 132,05 | 132,05 | 132,05 | 132,05 | -8,90% | - |
| 18.08.2026 | 144,95 | 144,95 | 144,95 | 144,95 | 2,91% | - |
| 17.08.2026 | 140,85 | 140,85 | 140,85 | 140,85 | -4,57% | - |
| 14.08.2026 | 147,60 | 147,60 | 147,60 | 147,60 | -1,04% | - |
| 13.08.2026 | 149,15 | 149,15 | 149,15 | 149,15 | 5,97% | - |
| 12.08.2026 | 140,75 | 140,75 | 140,75 | 140,75 | 0,25% | - |
| 11.08.2026 | 135,05 | 140,40 | 135,05 | 140,40 | 1,12% | - |
| 10.08.2026 | 132,80 | 138,85 | 132,80 | 138,85 | 8,60% | 26,00 |
| 07.08.2026 | 127,85 | 127,85 | 127,85 | 127,85 | 1,19% | - |
| 06.08.2026 | 126,35 | 126,35 | 126,35 | 126,35 | -1,33% | - |
| 05.08.2026 | 130,55 | 131,15 | 126,85 | 128,05 | 6,49% | 514,00 |
| 04.08.2026 | 120,25 | 120,25 | 120,25 | 120,25 | 5,16% | - |
| 03.08.2026 | 114,35 | 114,35 | 114,35 | 114,35 | -2,16% | - |
| 31.07.2026 | 119,38 | 124,98 | 114,13 | 116,88 | -1,23% | - |
| 30.07.2026 | 111,00 | 121,20 | 109,98 | 118,33 | 2,76% | - |
| 29.07.2026 | 122,40 | 127,18 | 114,73 | 115,15 | -4,99% | - |
| 28.07.2026 | 129,50 | 131,30 | 119,10 | 121,20 | -5,46% | - |
| 27.07.2026 | 130,50 | 138,63 | 126,10 | 128,20 | -1,46% | - |
| 24.07.2026 | 136,30 | 139,50 | 128,48 | 130,10 | -3,58% | - |
| 23.07.2026 | 137,20 | 139,33 | 134,38 | 134,93 | -3,00% | - |
| 22.07.2026 | 136,80 | 141,18 | 132,58 | 139,10 | 0,61% | - |
| 21.07.2026 | 130,75 | 138,80 | 128,75 | 138,25 | 7,63% | - |
| 20.07.2026 | 127,35 | 132,33 | 127,30 | 128,45 | 2,60% | - |
| 17.07.2026 | 125,20 | 125,20 | 125,20 | 125,20 | -1,14% | - |
| 16.07.2026 | 126,65 | 126,65 | 126,65 | 126,65 | -4,67% | - |
| 15.07.2026 | 129,65 | 132,85 | 129,65 | 132,85 | 5,02% | 20,00 |
| 14.07.2026 | 118,40 | 126,50 | 118,40 | 126,50 | 2,89% | 21,00 |
| 13.07.2026 | 122,95 | 122,95 | 122,95 | 122,95 | -1,48% | - |
| 10.07.2026 | 124,80 | 124,80 | 124,80 | 124,80 | 2,76% | - |
| 09.07.2026 | 121,45 | 121,45 | 121,45 | 121,45 | 4,79% | - |
| 08.07.2026 | 114,75 | 115,90 | 114,75 | 115,90 | -3,13% | 100,00 |
| 07.07.2026 | 119,65 | 119,65 | 119,65 | 119,65 | -3,20% | - |
| 06.07.2026 | 123,60 | 123,60 | 123,60 | 123,60 | -0,28% | - |
| 03.07.2026 | 123,95 | 123,95 | 123,95 | 123,95 | -7,84% | - |
| 02.07.2026 | 134,50 | 134,50 | 134,50 | 134,50 | -7,34% | - |
| 01.07.2026 | 140,10 | 145,15 | 140,10 | 145,15 | 6,34% | 100,00 |
| 30.06.2026 | 136,50 | 136,50 | 136,50 | 136,50 | 1,15% | - |
| 29.06.2026 | 134,95 | 134,95 | 134,95 | 134,95 | -4,29% | - |
| 26.06.2026 | 143,45 | 143,45 | 138,00 | 141,00 | -6,56% | 310,00 |
| 25.06.2026 | 150,90 | 150,90 | 150,90 | 150,90 | 2,44% | - |
| 24.06.2026 | 147,30 | 147,30 | 147,30 | 147,30 | -7,97% | - |
| 23.06.2026 | 165,60 | 165,60 | 160,05 | 160,05 | -4,05% | 19,00 |
| 22.06.2026 | 166,80 | 166,80 | 166,80 | 166,80 | 0,21% | - |