33,820€
-2,65%
Echtzeit-Aktienkurs Plus500 Ltd.
Bid:
Ask:
Aktienkurse zur Plus500 Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 34,42 | 34,42 | 33,96 | 33,96 | -2,25% | - |
| 06.11.2025 | 35,46 | 35,46 | 34,74 | 34,74 | -2,58% | 250,00 |
| 05.11.2025 | 34,90 | 35,66 | 34,86 | 35,66 | 0,73% | - |
| 04.11.2025 | 35,66 | 35,66 | 35,02 | 35,40 | -1,78% | - |
| 03.11.2025 | 36,40 | 36,40 | 36,00 | 36,04 | 0,06% | 29,00 |
| 31.10.2025 | 36,54 | 36,54 | 36,02 | 36,02 | -1,21% | - |
| 30.10.2025 | 36,46 | 36,46 | 36,22 | 36,46 | -0,98% | - |
| 29.10.2025 | 36,98 | 36,98 | 36,82 | 36,82 | -0,65% | - |
| 28.10.2025 | 37,34 | 37,34 | 36,96 | 37,06 | -1,23% | - |
| 27.10.2025 | 37,42 | 37,52 | 36,94 | 37,52 | 0,13% | - |
| 24.10.2025 | 37,15 | 37,47 | 37,03 | 37,47 | 0,56% | - |
| 23.10.2025 | 37,06 | 37,53 | 36,93 | 37,26 | 0,84% | - |
| 22.10.2025 | 36,38 | 37,15 | 36,38 | 36,95 | 0,63% | - |
| 21.10.2025 | 36,57 | 37,10 | 36,57 | 36,72 | 0,03% | - |
| 17.10.2025 | 36,45 | 36,81 | 35,88 | 36,71 | 0,05% | - |
| 16.10.2025 | 36,50 | 37,02 | 36,50 | 36,69 | -0,05% | - |
| 15.10.2025 | 36,18 | 37,06 | 36,18 | 36,71 | 1,05% | - |
| 14.10.2025 | 36,77 | 36,99 | 36,28 | 36,33 | -2,02% | - |
| 13.10.2025 | 36,80 | 37,33 | 36,80 | 37,08 | -0,22% | - |
| 10.10.2025 | 37,72 | 37,84 | 37,09 | 37,16 | -1,51% | - |
| 09.10.2025 | 37,49 | 37,94 | 37,15 | 37,73 | 1,15% | - |
| 08.10.2025 | 36,88 | 37,42 | 36,45 | 37,30 | 1,28% | - |
| 07.10.2025 | 36,78 | 37,05 | 36,46 | 36,83 | -0,32% | - |
| 06.10.2025 | 36,39 | 37,41 | 36,39 | 36,95 | 1,23% | - |
| 03.10.2025 | 36,66 | 36,90 | 36,29 | 36,50 | -0,25% | - |
| 02.10.2025 | 36,65 | 36,93 | 36,04 | 36,59 | -0,73% | - |
| 01.10.2025 | 36,92 | 37,45 | 36,69 | 36,86 | -0,81% | - |
| 30.09.2025 | 36,73 | 37,22 | 36,73 | 37,16 | 1,06% | - |
| 29.09.2025 | 36,03 | 36,85 | 36,03 | 36,77 | 1,24% | - |
| 26.09.2025 | 36,10 | 36,34 | 35,96 | 36,32 | 0,61% | - |
| 25.09.2025 | 35,62 | 36,31 | 35,62 | 36,10 | -0,58% | - |
| 24.09.2025 | 35,71 | 36,42 | 35,71 | 36,31 | 1,14% | - |
| 23.09.2025 | 35,89 | 36,16 | 35,62 | 35,90 | -0,36% | - |