20,875€
1,09%
Echtzeit-Aktienkurs SKAND.ENSK. BKN C FR.SK10
Bid:
Ask:
Aktienkurse zur SKAND.ENSK. BKN C FR.SK10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.09.2026 | 20,65 | 20,65 | 20,65 | 20,65 | 0,00% | - |
| 29.09.2026 | 20,65 | 20,65 | 20,65 | 20,65 | 0,49% | - |
| 28.09.2026 | 20,55 | 20,55 | 20,55 | 20,55 | 0,74% | - |
| 25.09.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 0,49% | - |
| 24.09.2026 | 20,30 | 20,30 | 20,30 | 20,30 | -1,22% | - |
| 23.09.2026 | 20,55 | 20,55 | 20,55 | 20,55 | -0,72% | - |
| 22.09.2026 | 20,70 | 20,70 | 20,70 | 20,70 | 1,72% | - |
| 21.09.2026 | 20,35 | 20,35 | 20,35 | 20,35 | -0,49% | - |
| 18.09.2026 | 20,45 | 20,45 | 20,45 | 20,45 | 0,74% | - |
| 17.09.2026 | 20,30 | 20,30 | 20,30 | 20,30 | 1,25% | - |
| 16.09.2026 | 20,05 | 20,05 | 20,05 | 20,05 | 0,00% | - |
| 15.09.2026 | 20,05 | 20,05 | 20,05 | 20,05 | -0,99% | - |
| 14.09.2026 | 20,25 | 20,25 | 20,25 | 20,25 | -1,58% | - |
| 11.09.2026 | 20,55 | 20,73 | 20,48 | 20,58 | 0,86% | - |
| 10.09.2026 | 20,40 | 20,63 | 20,38 | 20,40 | 0,00% | - |
| 09.09.2026 | 20,40 | 20,48 | 20,28 | 20,40 | -0,37% | - |
| 08.09.2026 | 20,50 | 20,53 | 20,33 | 20,48 | -0,24% | - |
| 07.09.2026 | 20,50 | 20,58 | 20,38 | 20,53 | 0,24% | - |
| 04.09.2026 | 20,58 | 20,58 | 20,38 | 20,48 | -0,12% | - |
| 03.09.2026 | 20,20 | 20,55 | 20,18 | 20,50 | 2,12% | - |
| 02.09.2026 | 20,28 | 20,38 | 19,98 | 20,08 | -0,86% | - |
| 01.09.2026 | 20,35 | 20,58 | 20,13 | 20,25 | -0,61% | - |
| 31.08.2026 | 20,35 | 20,48 | 20,30 | 20,38 | 0,00% | - |
| 28.08.2026 | 20,35 | 20,45 | 20,28 | 20,38 | 0,62% | - |
| 27.08.2026 | 20,25 | 20,43 | 20,13 | 20,25 | 0,12% | - |
| 26.08.2026 | 20,20 | 20,38 | 20,20 | 20,23 | 0,12% | - |
| 25.08.2026 | 20,04 | 20,23 | 20,04 | 20,20 | 1,15% | - |
| 24.08.2026 | 20,20 | 20,20 | 19,83 | 19,97 | -1,50% | - |
| 21.08.2026 | 20,03 | 20,28 | 20,00 | 20,28 | 1,50% | - |
| 20.08.2026 | 19,97 | 20,03 | 19,85 | 19,98 | 0,05% | - |
| 19.08.2026 | 20,25 | 20,25 | 19,93 | 19,97 | -1,16% | - |
| 18.08.2026 | 20,28 | 20,35 | 20,13 | 20,20 | -0,74% | - |
| 17.08.2026 | 20,43 | 20,43 | 20,33 | 20,35 | -0,12% | - |
| 14.08.2026 | 20,43 | 20,48 | 20,28 | 20,38 | -0,24% | - |
| 13.08.2026 | 20,43 | 20,73 | 20,33 | 20,43 | 0,12% | - |
| 12.08.2026 | 20,45 | 20,45 | 20,28 | 20,40 | -0,24% | - |
| 11.08.2026 | 20,55 | 20,63 | 20,40 | 20,45 | -0,37% | - |
| 10.08.2026 | 20,78 | 20,78 | 20,48 | 20,53 | -1,68% | - |
| 07.08.2026 | 20,88 | 20,93 | 20,68 | 20,88 | 0,00% | - |
| 06.08.2026 | 20,83 | 21,13 | 20,75 | 20,88 | 0,48% | - |
| 05.08.2026 | 20,98 | 20,98 | 20,53 | 20,78 | -0,60% | - |
| 04.08.2026 | 20,78 | 20,95 | 20,68 | 20,90 | 1,21% | - |
| 03.08.2026 | 20,80 | 20,80 | 20,48 | 20,65 | 0,12% | - |
| 31.07.2026 | 20,58 | 20,73 | 20,50 | 20,63 | 0,86% | - |
| 30.07.2026 | 20,01 | 20,45 | 19,99 | 20,45 | 2,10% | - |
| 29.07.2026 | 20,23 | 20,30 | 19,96 | 20,03 | -0,22% | - |
| 28.07.2026 | 20,25 | 20,25 | 20,02 | 20,08 | -0,74% | - |
| 27.07.2026 | 20,38 | 20,38 | 20,18 | 20,23 | 1,23% | - |
| 24.07.2026 | 19,52 | 19,99 | 19,52 | 19,98 | 1,83% | - |
| 23.07.2026 | 19,84 | 19,84 | 19,53 | 19,62 | -1,21% | - |
| 22.07.2026 | 19,64 | 19,94 | 19,58 | 19,86 | 0,97% | - |
| 21.07.2026 | 19,40 | 19,76 | 19,40 | 19,67 | 1,39% | - |
| 20.07.2026 | 19,56 | 19,69 | 19,36 | 19,40 | -0,92% | - |
| 17.07.2026 | 19,44 | 19,74 | 19,38 | 19,58 | -0,36% | - |
| 16.07.2026 | 19,35 | 19,73 | 19,35 | 19,65 | 1,81% | - |
| 15.07.2026 | 18,78 | 19,51 | 18,78 | 19,30 | 4,72% | - |
| 14.07.2026 | 17,96 | 18,48 | 17,94 | 18,43 | 1,38% | - |
| 13.07.2026 | 18,22 | 18,29 | 18,11 | 18,18 | -0,49% | - |
| 10.07.2026 | 18,28 | 18,32 | 18,05 | 18,27 | -0,22% | - |
| 09.07.2026 | 18,18 | 18,35 | 18,15 | 18,31 | 1,61% | - |
| 08.07.2026 | 18,10 | 18,18 | 17,84 | 18,02 | -1,15% | - |
| 07.07.2026 | 18,11 | 18,36 | 18,08 | 18,23 | 0,50% | - |
| 06.07.2026 | 17,99 | 18,17 | 17,99 | 18,14 | 0,72% | - |
| 03.07.2026 | 17,93 | 18,02 | 17,89 | 18,01 | 0,84% | - |
| 02.07.2026 | 17,57 | 17,91 | 17,57 | 17,86 | 1,13% | - |
| 01.07.2026 | 17,60 | 17,66 | 17,47 | 17,66 | 0,23% | - |
| 30.06.2026 | 17,52 | 17,65 | 17,35 | 17,62 | 1,32% | - |
| 29.06.2026 | 17,48 | 17,48 | 17,33 | 17,39 | -0,11% | - |
| 26.06.2026 | 17,35 | 17,47 | 17,34 | 17,41 | -0,46% | - |
| 25.06.2026 | 17,55 | 17,58 | 17,41 | 17,49 | 0,17% | - |
| 24.06.2026 | 17,78 | 17,78 | 17,43 | 17,46 | -2,02% | - |
| 23.06.2026 | 17,84 | 17,94 | 17,75 | 17,82 | -1,49% | - |
| 22.06.2026 | 17,80 | 18,20 | 17,80 | 18,09 | 1,46% | - |
| 19.06.2026 | 17,84 | 17,90 | 17,78 | 17,83 | -1,98% | - |
| 18.06.2026 | 18,26 | 18,47 | 18,10 | 18,19 | -0,33% | - |
| 17.06.2026 | 18,32 | 18,52 | 18,17 | 18,25 | -0,22% | - |
| 16.06.2026 | 18,19 | 18,38 | 18,19 | 18,29 | 0,55% | - |
| 15.06.2026 | 18,19 | 18,27 | 18,01 | 18,19 | 2,13% | - |
| 12.06.2026 | 17,44 | 17,91 | 17,42 | 17,81 | 3,37% | - |
| 11.06.2026 | 17,15 | 17,36 | 17,05 | 17,23 | 0,64% | - |
| 10.06.2026 | 17,09 | 17,23 | 16,97 | 17,12 | 0,18% | - |
| 09.06.2026 | 17,21 | 17,35 | 17,09 | 17,09 | -0,70% | - |
| 08.06.2026 | 17,05 | 17,41 | 17,05 | 17,21 | 2,93% | - |
| 05.06.2026 | 16,72 | 16,72 | 16,72 | 16,72 | 0,12% | - |
| 04.06.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -1,18% | - |
| 03.06.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -0,59% | - |
| 02.06.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -2,07% | - |
| 01.06.2026 | 17,36 | 17,36 | 17,36 | 17,36 | 0,23% | - |
| 29.05.2026 | 17,32 | 17,32 | 17,32 | 17,32 | -0,80% | - |
| 28.05.2026 | 17,46 | 17,46 | 17,46 | 17,46 | 0,34% | - |
| 27.05.2026 | 17,40 | 17,40 | 17,40 | 17,40 | -1,47% | - |
| 26.05.2026 | 17,66 | 17,66 | 17,66 | 17,66 | 1,03% | - |
| 25.05.2026 | 17,48 | 17,48 | 17,48 | 17,48 | 0,81% | - |
| 22.05.2026 | 17,34 | 17,34 | 17,34 | 17,34 | 0,23% | - |
| 21.05.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 2,49% | - |
| 20.05.2026 | 16,88 | 16,88 | 16,88 | 16,88 | 0,84% | - |
| 19.05.2026 | 16,74 | 16,74 | 16,74 | 16,74 | 1,09% | - |
| 18.05.2026 | 16,56 | 16,56 | 16,56 | 16,56 | 0,49% | - |
| 15.05.2026 | 16,48 | 16,48 | 16,48 | 16,48 | -0,96% | - |
| 14.05.2026 | 16,64 | 16,64 | 16,64 | 16,64 | -0,83% | - |