1,370€
7,87%
Echtzeit-Aktienkurs Natural Health Trends Corp
Bid:
Ask:
Aktienkurse zur Natural Health Trends Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 0,79% | - |
| 08.09.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -0,78% | - |
| 07.09.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -1,54% | 800,00 |
| 04.09.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 1,56% | - |
| 03.09.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 0,00% | - |
| 02.09.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -2,29% | - |
| 01.09.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 1,55% | - |
| 31.08.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -4,44% | - |
| 28.08.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -2,17% | - |
| 27.08.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -2,13% | - |
| 26.08.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 0,00% | - |
| 25.08.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 5,22% | - |
| 24.08.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -2,90% | - |
| 21.08.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -2,82% | - |
| 20.08.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 0,71% | - |
| 19.08.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 2,17% | - |
| 18.08.2026 | 1,37 | 1,38 | 1,37 | 1,38 | -6,76% | 1.850,00 |
| 17.08.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 0,68% | - |
| 14.08.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -0,68% | - |
| 13.08.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 2,07% | - |
| 12.08.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 0,69% | 4.000,00 |
| 11.08.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 4,35% | - |
| 10.08.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 0,00% | - |
| 07.08.2026 | 1,36 | 1,38 | 1,36 | 1,38 | 6,98% | 2.000,00 |
| 06.08.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -12,84% | - |
| 05.08.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -3,27% | - |
| 04.08.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 9,29% | - |
| 03.08.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 1,45% | - |
| 31.07.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -2,13% | - |
| 30.07.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -8,44% | - |
| 29.07.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 0,00% | - |
| 28.07.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 0,00% | - |
| 27.07.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 4,05% | - |
| 24.07.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -0,67% | - |
| 23.07.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -3,87% | - |
| 22.07.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -3,13% | - |
| 21.07.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 3,23% | - |
| 20.07.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 1,31% | - |
| 17.07.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -11,05% | - |
| 16.07.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 14,67% | 342,00 |
| 15.07.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -9,64% | - |
| 14.07.2026 | 1,51 | 1,66 | 1,45 | 1,66 | -4,05% | 4.590,00 |
| 13.07.2026 | 1,52 | 1,73 | 1,52 | 1,73 | 12,34% | 2.000,00 |
| 10.07.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -11,49% | - |
| 09.07.2026 | 1,54 | 1,74 | 1,54 | 1,74 | 16,00% | 318,00 |
| 08.07.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -1,96% | - |
| 07.07.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 0,00% | - |
| 06.07.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -16,85% | - |
| 03.07.2026 | 1,53 | 1,84 | 1,53 | 1,84 | 22,67% | 2.000,00 |
| 02.07.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 4,17% | - |
| 01.07.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 3,60% | - |
| 30.06.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -10,90% | - |
| 29.06.2026 | 1,30 | 1,56 | 1,30 | 1,56 | 16,42% | 250,00 |
| 26.06.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -9,46% | - |
| 25.06.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 7,25% | - |
| 24.06.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -12,10% | - |
| 23.06.2026 | 1,36 | 1,57 | 1,36 | 1,57 | 4,67% | 10.783,00 |
| 22.06.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 1,35% | - |
| 19.06.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -5,13% | - |
| 18.06.2026 | 1,56 | 1,56 | 1,56 | 1,56 | -6,59% | - |
| 17.06.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -0,60% | - |
| 16.06.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 0,00% | - |
| 15.06.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -3,45% | 4.741,00 |
| 12.06.2026 | 1,95 | 1,95 | 1,74 | 1,74 | -18,69% | 8.000,00 |
| 11.06.2026 | 1,93 | 2,14 | 1,93 | 2,14 | 15,05% | 400,00 |
| 10.06.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -11,43% | - |
| 09.06.2026 | 1,91 | 2,10 | 1,91 | 2,10 | -5,41% | 1.000,00 |
| 08.06.2026 | 1,99 | 2,22 | 1,99 | 2,22 | 2,78% | 682,00 |
| 05.06.2026 | 1,97 | 2,16 | 1,97 | 2,16 | 1,89% | 2.000,00 |
| 04.06.2026 | 1,95 | 2,12 | 1,95 | 2,12 | 0,00% | 1.000,00 |
| 03.06.2026 | 2,12 | 2,12 | 2,12 | 2,12 | -1,85% | - |
| 02.06.2026 | 2,16 | 2,16 | 2,16 | 2,16 | -12,90% | - |
| 01.06.2026 | 2,30 | 2,48 | 2,30 | 2,48 | 5,98% | 3.000,00 |
| 29.05.2026 | 2,34 | 2,34 | 2,34 | 2,34 | 4,46% | - |
| 28.05.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -1,75% | - |
| 27.05.2026 | 2,28 | 2,28 | 2,28 | 2,28 | -3,39% | - |
| 26.05.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -0,84% | - |
| 25.05.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -0,83% | - |
| 22.05.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 1,69% | - |
| 21.05.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 2,61% | - |
| 20.05.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 0,88% | - |
| 19.05.2026 | 2,28 | 2,28 | 2,28 | 2,28 | -2,56% | - |
| 18.05.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -3,31% | - |
| 15.05.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 0,83% | - |
| 14.05.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -4,00% | - |
| 13.05.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -10,07% | - |
| 11.05.2026 | 2,54 | 2,78 | 2,48 | 2,78 | 5,30% | 12.900,00 |
| 08.05.2026 | 2,64 | 2,64 | 2,64 | 2,64 | 3,13% | - |
| 07.05.2026 | 2,56 | 2,56 | 2,56 | 2,56 | -5,19% | - |
| 06.05.2026 | 2,54 | 2,70 | 2,54 | 2,70 | 3,85% | 3.686,00 |
| 05.05.2026 | 2,60 | 2,60 | 2,60 | 2,60 | -7,14% | - |
| 04.05.2026 | 2,60 | 2,80 | 2,60 | 2,80 | 16,67% | 100,00 |
| 30.04.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -2,44% | - |
| 29.04.2026 | 2,46 | 2,46 | 2,46 | 2,46 | 1,65% | - |
| 28.04.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 0,83% | - |
| 27.04.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -1,64% | - |
| 24.04.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 1,67% | - |
| 23.04.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 1,69% | - |
| 22.04.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -0,84% | 650,00 |
| 21.04.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -0,83% | - |