18,500€
2,21%
Echtzeit-Aktienkurs Derwent London PLC
Bid:
Ask:
Aktienkurse zur Derwent London PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 18,35 | 18,65 | 18,25 | 18,45 | 1,93% | - |
| 01.04.2026 | 17,20 | 18,10 | 17,20 | 18,10 | 1,69% | - |
| 31.03.2026 | 17,00 | 17,80 | 17,00 | 17,80 | 2,89% | - |
| 30.03.2026 | 16,60 | 17,30 | 16,60 | 17,30 | 0,58% | - |
| 27.03.2026 | 16,70 | 17,20 | 16,70 | 17,20 | -1,15% | - |
| 26.03.2026 | 16,90 | 17,40 | 16,90 | 17,40 | 0,58% | - |
| 25.03.2026 | 16,60 | 17,30 | 16,60 | 17,30 | 0,00% | - |
| 24.03.2026 | 16,90 | 17,30 | 16,90 | 17,30 | -3,35% | - |
| 23.03.2026 | 17,00 | 17,90 | 16,90 | 17,90 | -3,24% | - |
| 20.03.2026 | 17,90 | 18,60 | 17,90 | 18,50 | -6,09% | 519,00 |
| 19.03.2026 | 18,70 | 19,70 | 18,50 | 19,70 | 2,60% | 50,00 |
| 18.03.2026 | 18,70 | 19,40 | 18,70 | 19,20 | -1,03% | - |
| 17.03.2026 | 18,40 | 19,40 | 18,40 | 19,40 | 1,57% | - |
| 16.03.2026 | 18,30 | 19,10 | 18,30 | 19,10 | 0,53% | - |
| 13.03.2026 | 18,40 | 20,00 | 18,40 | 19,00 | 0,53% | 168,00 |
| 12.03.2026 | 18,60 | 19,10 | 18,60 | 18,90 | -1,56% | - |
| 11.03.2026 | 18,90 | 19,20 | 18,90 | 19,20 | -1,03% | - |
| 10.03.2026 | 18,60 | 19,70 | 18,60 | 19,40 | 1,57% | - |
| 09.03.2026 | 19,20 | 19,30 | 19,10 | 19,10 | -4,02% | - |
| 06.03.2026 | 19,20 | 20,00 | 19,20 | 19,90 | 1,02% | - |
| 05.03.2026 | 19,10 | 20,20 | 19,10 | 19,70 | 1,03% | 151,00 |
| 04.03.2026 | 18,50 | 19,50 | 18,50 | 19,50 | 1,56% | 151,00 |
| 03.03.2026 | 19,30 | 19,30 | 19,20 | 19,20 | -4,00% | - |
| 02.03.2026 | 19,70 | 20,00 | 19,70 | 20,00 | -0,99% | - |
| 27.02.2026 | 19,10 | 20,20 | 19,10 | 20,20 | 1,00% | - |
| 26.02.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
| 25.02.2026 | 19,20 | 20,00 | 19,20 | 20,00 | -0,99% | - |
| 24.02.2026 | 19,60 | 20,20 | 19,60 | 20,20 | 0,00% | - |
| 23.02.2026 | 19,20 | 20,20 | 19,20 | 20,20 | 1,00% | - |
| 20.02.2026 | 19,30 | 20,00 | 19,30 | 20,00 | 0,00% | - |
| 19.02.2026 | 19,60 | 20,00 | 19,60 | 20,00 | -0,99% | - |
| 18.02.2026 | 19,60 | 20,20 | 19,60 | 20,20 | 0,00% | - |
| 17.02.2026 | 19,40 | 20,20 | 19,40 | 20,20 | -0,98% | - |
| 16.02.2026 | 19,70 | 20,40 | 19,70 | 20,40 | 0,99% | - |
| 13.02.2026 | 21,00 | 21,00 | 20,20 | 20,20 | -3,81% | 50,00 |
| 12.02.2026 | 21,00 | 21,00 | 21,00 | 21,00 | -2,78% | - |
| 11.02.2026 | 20,60 | 21,60 | 20,60 | 21,60 | 1,89% | - |
| 10.02.2026 | 20,60 | 21,20 | 20,60 | 21,20 | 0,95% | - |
| 09.02.2026 | 20,60 | 22,60 | 20,60 | 21,00 | -2,78% | 19,00 |
| 06.02.2026 | 20,80 | 21,60 | 20,80 | 21,60 | 0,93% | - |
| 05.02.2026 | 21,20 | 21,40 | 21,20 | 21,40 | -2,73% | - |
| 04.02.2026 | 21,00 | 22,00 | 21,00 | 22,00 | 1,85% | - |
| 03.02.2026 | 21,00 | 21,60 | 21,00 | 21,60 | -0,92% | - |
| 02.02.2026 | 21,20 | 21,80 | 21,20 | 21,80 | 0,00% | - |
| 30.01.2026 | 21,40 | 22,00 | 21,40 | 21,80 | -1,80% | - |
| 29.01.2026 | 21,40 | 22,20 | 21,40 | 22,20 | -5,13% | - |
| 28.01.2026 | 21,20 | 23,40 | 21,20 | 23,40 | 7,34% | 13,00 |
| 27.01.2026 | 21,20 | 21,80 | 21,20 | 21,80 | -0,91% | - |
| 26.01.2026 | 21,00 | 22,00 | 21,00 | 22,00 | 1,85% | - |
| 23.01.2026 | 20,80 | 21,60 | 20,80 | 21,60 | 0,00% | - |
| 22.01.2026 | 20,60 | 21,60 | 20,60 | 21,60 | 1,89% | 231,00 |
| 21.01.2026 | 20,40 | 21,20 | 20,40 | 21,20 | 0,00% | - |
| 20.01.2026 | 20,80 | 21,20 | 20,80 | 21,20 | -4,50% | - |
| 19.01.2026 | 20,80 | 22,20 | 20,80 | 22,20 | -3,48% | 5,00 |
| 16.01.2026 | 20,60 | 23,00 | 20,60 | 23,00 | 7,48% | 230,00 |
| 15.01.2026 | 20,20 | 21,40 | 20,20 | 21,40 | 4,90% | - |
| 14.01.2026 | 19,90 | 20,40 | 19,90 | 20,40 | -0,97% | - |
| 13.01.2026 | 20,00 | 20,80 | 20,00 | 20,60 | -1,90% | - |
| 12.01.2026 | 20,20 | 21,00 | 20,20 | 21,00 | 0,00% | - |
| 09.01.2026 | 20,60 | 21,20 | 20,60 | 21,00 | -0,94% | - |
| 08.01.2026 | 20,20 | 21,20 | 20,20 | 21,20 | 1,92% | - |
| 07.01.2026 | 19,50 | 20,80 | 19,50 | 20,80 | 4,00% | - |
| 06.01.2026 | 21,60 | 22,00 | 19,80 | 20,00 | 1,52% | 50,00 |
| 05.01.2026 | 19,00 | 19,70 | 19,00 | 19,70 | 0,51% | - |
| 02.01.2026 | 19,00 | 20,80 | 19,00 | 19,60 | 1,55% | 67,00 |
| 30.12.2025 | 18,70 | 19,30 | 18,70 | 19,30 | 0,00% | - |
| 29.12.2025 | 18,50 | 19,30 | 18,50 | 19,30 | 1,05% | - |
| 23.12.2025 | 18,40 | 19,10 | 18,40 | 19,10 | 1,06% | - |
| 22.12.2025 | 18,30 | 18,90 | 18,30 | 18,90 | 1,07% | - |
| 19.12.2025 | 18,40 | 18,90 | 18,40 | 18,70 | -1,06% | - |
| 18.12.2025 | 18,20 | 18,90 | 18,20 | 18,90 | 1,07% | - |
| 17.12.2025 | 17,90 | 18,70 | 17,90 | 18,70 | -3,61% | 1,00 |
| 16.12.2025 | 17,80 | 19,40 | 17,80 | 19,40 | 5,43% | 250,00 |
| 15.12.2025 | 17,80 | 18,50 | 17,80 | 18,40 | -0,54% | - |
| 12.12.2025 | 17,60 | 18,50 | 17,60 | 18,50 | 2,21% | - |
| 11.12.2025 | 17,50 | 18,10 | 17,50 | 18,10 | -0,55% | - |
| 10.12.2025 | 18,00 | 18,20 | 18,00 | 18,20 | 0,00% | 50,00 |
| 09.12.2025 | 17,60 | 18,20 | 17,60 | 18,20 | -1,62% | - |
| 08.12.2025 | 18,50 | 18,50 | 18,50 | 18,50 | -2,12% | - |
| 05.12.2025 | 18,30 | 18,90 | 18,30 | 18,90 | 0,00% | - |
| 04.12.2025 | 18,30 | 19,00 | 18,30 | 18,90 | 0,00% | - |
| 03.12.2025 | 18,40 | 19,00 | 18,40 | 18,90 | -0,53% | - |
| 02.12.2025 | 18,40 | 19,00 | 18,40 | 19,00 | 0,53% | - |
| 01.12.2025 | 18,40 | 18,90 | 18,40 | 18,90 | -1,05% | - |
| 28.11.2025 | 18,30 | 19,10 | 18,30 | 19,10 | 3,24% | - |
| 27.11.2025 | 18,20 | 18,80 | 18,20 | 18,50 | 0,00% | - |
| 26.11.2025 | 17,80 | 18,50 | 17,80 | 18,50 | 1,65% | - |
| 25.11.2025 | 17,60 | 18,20 | 17,60 | 18,20 | 1,11% | - |
| 24.11.2025 | 17,70 | 18,20 | 17,70 | 18,00 | -1,64% | - |
| 21.11.2025 | 17,60 | 18,30 | 17,60 | 18,30 | 0,00% | - |
| 20.11.2025 | 17,90 | 18,60 | 17,90 | 18,30 | -1,08% | - |
| 19.11.2025 | 18,20 | 19,10 | 18,20 | 18,50 | -1,07% | 50,00 |
| 18.11.2025 | 18,40 | 18,80 | 18,40 | 18,70 | -2,09% | - |
| 17.11.2025 | 18,60 | 19,30 | 18,60 | 19,10 | -0,52% | - |
| 14.11.2025 | 19,20 | 19,50 | 19,20 | 19,20 | -4,00% | - |
| 13.11.2025 | 19,40 | 20,20 | 19,40 | 20,00 | 0,00% | - |
| 12.11.2025 | 19,50 | 20,20 | 19,50 | 20,00 | -0,99% | - |
| 11.11.2025 | 19,20 | 20,20 | 19,20 | 20,20 | 2,02% | - |
| 10.11.2025 | 19,20 | 19,80 | 19,20 | 19,80 | -0,50% | - |
| 07.11.2025 | 19,40 | 19,90 | 19,40 | 19,90 | -0,50% | - |