15,615€
-5,36%
Echtzeit-Aktienkurs Kohl's Corp.
Bid:
Ask:
Aktienkurse zur Kohl's Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 15,88 | 16,00 | 15,63 | 15,88 | -3,76% | - |
| 08.09.2026 | 16,50 | 16,50 | 16,50 | 16,50 | -2,22% | 20,00 |
| 07.09.2026 | 16,88 | 16,88 | 16,88 | 16,88 | 0,63% | 60,00 |
| 04.09.2026 | 16,77 | 16,77 | 16,77 | 16,77 | 3,26% | 1,00 |
| 03.09.2026 | 16,24 | 16,24 | 16,24 | 16,24 | -2,35% | 2,00 |
| 02.09.2026 | 16,63 | 16,63 | 16,63 | 16,63 | 7,29% | 245,00 |
| 01.09.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 2,75% | 4,00 |
| 31.08.2026 | 15,09 | 15,09 | 15,09 | 15,09 | -0,40% | 100,00 |
| 27.08.2026 | 15,22 | 15,22 | 15,15 | 15,15 | -1,21% | 16,00 |
| 26.08.2026 | 15,06 | 17,60 | 14,06 | 15,33 | 1,89% | 1.729,00 |
| 25.08.2026 | 15,88 | 15,88 | 15,05 | 15,05 | -2,34% | 286,00 |
| 24.08.2026 | 15,34 | 15,41 | 15,04 | 15,41 | 2,16% | 117,00 |
| 21.08.2026 | 15,00 | 15,21 | 15,00 | 15,08 | 3,08% | 1.680,00 |
| 20.08.2026 | 16,21 | 16,21 | 14,63 | 14,63 | -9,72% | 901,00 |
| 19.08.2026 | 15,99 | 16,21 | 15,99 | 16,21 | -0,89% | 81,00 |
| 18.08.2026 | 16,80 | 16,80 | 16,35 | 16,35 | -0,55% | 151,00 |
| 17.08.2026 | 16,40 | 16,44 | 16,39 | 16,44 | -2,14% | 147,00 |
| 14.08.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 1,20% | 2,00 |
| 13.08.2026 | 16,60 | 16,60 | 16,60 | 16,60 | 1,19% | 56,00 |
| 12.08.2026 | 16,41 | 16,41 | 16,41 | 16,41 | -1,50% | 1,00 |
| 11.08.2026 | 16,66 | 16,66 | 16,66 | 16,66 | 1,93% | 1,00 |
| 10.08.2026 | 16,34 | 16,67 | 16,34 | 16,34 | 3,94% | 12,00 |
| 07.08.2026 | 15,72 | 15,72 | 15,72 | 15,72 | -4,03% | 10,00 |
| 06.08.2026 | 16,27 | 16,38 | 16,27 | 16,38 | -5,51% | 36,00 |
| 05.08.2026 | 17,34 | 17,34 | 17,34 | 17,34 | 0,09% | 340,00 |
| 04.08.2026 | 17,34 | 17,69 | 17,32 | 17,32 | -1,34% | 2.207,00 |
| 03.08.2026 | 16,87 | 17,75 | 16,54 | 17,56 | 3,17% | 6.280,00 |
| 31.07.2026 | 17,07 | 17,19 | 17,00 | 17,02 | 1,52% | 1.295,00 |
| 30.07.2026 | 16,80 | 16,80 | 16,76 | 16,76 | 3,11% | 2.231,00 |
| 29.07.2026 | 16,60 | 16,60 | 16,26 | 16,26 | -2,52% | 2,00 |
| 28.07.2026 | 16,64 | 16,94 | 16,64 | 16,68 | 3,31% | 2.595,00 |
| 24.07.2026 | 16,06 | 16,14 | 16,06 | 16,14 | -1,28% | 2,00 |
| 22.07.2026 | 16,16 | 16,36 | 16,16 | 16,35 | 8,46% | 128,00 |
| 20.07.2026 | 14,97 | 15,27 | 14,97 | 15,08 | -2,08% | 89,00 |
| 16.07.2026 | 15,01 | 15,40 | 15,01 | 15,40 | 3,08% | 740,00 |
| 15.07.2026 | 14,40 | 14,94 | 14,20 | 14,94 | 1,60% | 4.379,00 |
| 13.07.2026 | 14,80 | 14,80 | 14,70 | 14,70 | 2,08% | 1.001,00 |
| 10.07.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 3,67% | 1,00 |
| 09.07.2026 | 13,89 | 13,89 | 13,89 | 13,89 | -1,84% | 300,00 |
| 08.07.2026 | 14,15 | 14,15 | 14,15 | 14,15 | -4,00% | 100,00 |
| 07.07.2026 | 14,67 | 14,74 | 14,67 | 14,74 | -8,42% | 241,00 |
| 06.07.2026 | 15,81 | 16,10 | 15,81 | 16,10 | 2,06% | 2,00 |
| 03.07.2026 | 15,77 | 15,77 | 15,77 | 15,77 | -1,87% | 1,00 |
| 02.07.2026 | 16,06 | 16,07 | 16,06 | 16,07 | -2,40% | 2.230,00 |
| 01.07.2026 | 15,13 | 16,53 | 15,13 | 16,47 | 7,90% | 1.925,00 |
| 30.06.2026 | 15,11 | 15,26 | 15,11 | 15,26 | -8,49% | 2.709,00 |
| 29.06.2026 | 16,60 | 16,93 | 16,59 | 16,68 | 0,54% | 1.238,00 |
| 26.06.2026 | 16,59 | 16,59 | 16,59 | 16,59 | -1,92% | 1,00 |
| 25.06.2026 | 16,46 | 17,00 | 16,46 | 16,91 | 2,67% | 1.139,00 |
| 24.06.2026 | 15,90 | 16,47 | 15,90 | 16,47 | 6,33% | 1.193,00 |
| 23.06.2026 | 15,53 | 15,53 | 15,49 | 15,49 | 0,85% | 2,00 |
| 22.06.2026 | 15,65 | 15,69 | 15,36 | 15,36 | 1,05% | 212,00 |
| 19.06.2026 | 14,90 | 15,20 | 14,90 | 15,20 | 0,53% | 126,00 |
| 18.06.2026 | 14,77 | 15,17 | 14,77 | 15,12 | 3,99% | 541,00 |
| 17.06.2026 | 14,54 | 14,54 | 14,54 | 14,54 | 2,43% | 100,00 |
| 16.06.2026 | 14,75 | 14,75 | 14,14 | 14,20 | -3,66% | 186,00 |
| 15.06.2026 | 16,00 | 16,00 | 14,74 | 14,74 | -5,58% | 1.427,00 |
| 12.06.2026 | 15,24 | 15,61 | 15,17 | 15,61 | 3,62% | 1.405,00 |
| 11.06.2026 | 14,00 | 15,20 | 13,70 | 15,06 | 9,17% | 3.401,00 |
| 09.06.2026 | 13,95 | 14,16 | 13,50 | 13,80 | -1,75% | 1.002,00 |
| 08.06.2026 | 13,98 | 14,04 | 13,98 | 14,04 | 5,56% | 1.988,00 |
| 05.06.2026 | 13,50 | 13,59 | 13,30 | 13,30 | -2,31% | 693,00 |
| 04.06.2026 | 13,52 | 13,62 | 13,52 | 13,62 | 0,33% | 174,00 |
| 03.06.2026 | 13,46 | 13,57 | 13,46 | 13,57 | 0,04% | 38,00 |
| 02.06.2026 | 13,64 | 13,78 | 13,53 | 13,57 | 6,06% | 1.589,00 |
| 01.06.2026 | 12,20 | 12,93 | 12,18 | 12,79 | 3,98% | 3.077,00 |
| 29.05.2026 | 13,48 | 13,48 | 12,30 | 12,30 | -5,17% | 446,00 |
| 28.05.2026 | 11,33 | 13,71 | 11,33 | 12,97 | 11,96% | 10.717,00 |
| 27.05.2026 | 11,47 | 11,61 | 11,47 | 11,59 | 2,07% | 833,00 |
| 26.05.2026 | 11,25 | 11,44 | 11,20 | 11,35 | 1,25% | 2.070,00 |
| 25.05.2026 | 11,20 | 11,43 | 11,20 | 11,21 | 1,68% | 274,00 |
| 22.05.2026 | 11,07 | 11,12 | 10,88 | 11,03 | 6,47% | 731,00 |
| 21.05.2026 | 10,54 | 10,56 | 10,36 | 10,36 | -1,19% | 607,00 |
| 20.05.2026 | 10,21 | 10,48 | 9,88 | 10,48 | 3,87% | 19.133,00 |
| 19.05.2026 | 10,07 | 10,09 | 9,91 | 10,09 | 0,90% | 433,00 |
| 18.05.2026 | 9,99 | 10,31 | 9,90 | 10,00 | -2,25% | 1.142,00 |
| 15.05.2026 | 10,39 | 10,39 | 10,05 | 10,23 | -1,16% | 8.141,00 |
| 14.05.2026 | 10,41 | 10,43 | 10,35 | 10,35 | -1,29% | 14.938,00 |
| 13.05.2026 | 10,60 | 10,68 | 10,34 | 10,49 | -3,50% | 1.380,00 |
| 12.05.2026 | 11,20 | 11,20 | 10,78 | 10,87 | -1,41% | 1.310,00 |
| 11.05.2026 | 12,00 | 12,00 | 11,02 | 11,02 | -9,00% | 3.600,00 |
| 07.05.2026 | 12,40 | 12,40 | 12,11 | 12,11 | -2,34% | 2.069,00 |
| 06.05.2026 | 12,11 | 12,40 | 12,11 | 12,40 | 0,94% | 398,00 |
| 05.05.2026 | 12,29 | 12,29 | 12,29 | 12,29 | -0,89% | 100,00 |
| 04.05.2026 | 12,57 | 12,57 | 12,40 | 12,40 | 3,29% | 8,00 |
| 30.04.2026 | 11,93 | 12,00 | 11,93 | 12,00 | 0,25% | 450,00 |
| 29.04.2026 | 11,97 | 11,97 | 11,97 | 11,97 | -5,38% | 166,00 |
| 28.04.2026 | 13,06 | 13,06 | 12,65 | 12,65 | -1,36% | 560,00 |
| 27.04.2026 | 12,63 | 12,83 | 12,38 | 12,83 | -0,27% | 1.355,00 |
| 23.04.2026 | 12,86 | 12,86 | 12,86 | 12,86 | -2,80% | 275,00 |
| 22.04.2026 | 13,60 | 13,60 | 13,23 | 13,23 | -1,19% | 935,00 |
| 21.04.2026 | 12,93 | 13,45 | 12,93 | 13,39 | 10,39% | 1.186,00 |
| 20.04.2026 | 12,14 | 12,14 | 12,13 | 12,13 | -2,96% | 487,00 |
| 17.04.2026 | 12,46 | 12,50 | 12,46 | 12,50 | 1,87% | 165,00 |
| 16.04.2026 | 12,21 | 12,27 | 12,08 | 12,27 | 2,16% | 698,00 |
| 15.04.2026 | 11,57 | 12,01 | 11,57 | 12,01 | 4,62% | 2.677,00 |
| 14.04.2026 | 11,63 | 11,63 | 11,48 | 11,48 | 1,50% | 2.208,00 |
| 13.04.2026 | 11,21 | 11,31 | 11,21 | 11,31 | -3,25% | 510,00 |
| 10.04.2026 | 11,76 | 11,96 | 11,69 | 11,69 | 0,26% | 1.463,00 |
| 09.04.2026 | 11,66 | 11,66 | 11,66 | 11,66 | 0,13% | 50,00 |