14,450€
2,12%
Echtzeit-Aktienkurs Kohl's Corp.
Bid:
Ask:
Aktienkurse zur Kohl's Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 13,92 | 14,53 | 13,82 | 14,47 | 2,24% | - |
| 08.07.2026 | 14,15 | 14,15 | 14,15 | 14,15 | -4,00% | 100,00 |
| 07.07.2026 | 14,67 | 14,74 | 14,67 | 14,74 | -8,42% | 241,00 |
| 06.07.2026 | 15,81 | 16,10 | 15,81 | 16,10 | 2,06% | 2,00 |
| 03.07.2026 | 15,77 | 15,77 | 15,77 | 15,77 | -1,87% | 1,00 |
| 02.07.2026 | 16,06 | 16,07 | 16,06 | 16,07 | -2,40% | 2.230,00 |
| 01.07.2026 | 15,13 | 16,53 | 15,13 | 16,47 | 7,90% | 1.925,00 |
| 30.06.2026 | 15,11 | 15,26 | 15,11 | 15,26 | -8,49% | 2.709,00 |
| 29.06.2026 | 16,60 | 16,93 | 16,59 | 16,68 | 0,54% | 1.238,00 |
| 26.06.2026 | 16,59 | 16,59 | 16,59 | 16,59 | -1,92% | 1,00 |
| 25.06.2026 | 16,46 | 17,00 | 16,46 | 16,91 | 2,67% | 1.139,00 |
| 24.06.2026 | 15,90 | 16,47 | 15,90 | 16,47 | 6,33% | 1.193,00 |
| 23.06.2026 | 15,53 | 15,53 | 15,49 | 15,49 | 0,85% | 2,00 |
| 22.06.2026 | 15,65 | 15,69 | 15,36 | 15,36 | 1,05% | 212,00 |
| 19.06.2026 | 14,90 | 15,20 | 14,90 | 15,20 | 0,53% | 126,00 |
| 18.06.2026 | 14,77 | 15,17 | 14,77 | 15,12 | 3,99% | 541,00 |
| 17.06.2026 | 14,54 | 14,54 | 14,54 | 14,54 | 2,43% | 100,00 |
| 16.06.2026 | 14,75 | 14,75 | 14,14 | 14,20 | -3,66% | 186,00 |
| 15.06.2026 | 16,00 | 16,00 | 14,74 | 14,74 | -5,58% | 1.427,00 |
| 12.06.2026 | 15,24 | 15,61 | 15,17 | 15,61 | 3,62% | 1.405,00 |
| 11.06.2026 | 14,00 | 15,20 | 13,70 | 15,06 | 9,17% | 3.401,00 |
| 09.06.2026 | 13,95 | 14,16 | 13,50 | 13,80 | -1,75% | 1.002,00 |
| 08.06.2026 | 13,98 | 14,04 | 13,98 | 14,04 | 5,56% | 1.988,00 |
| 05.06.2026 | 13,50 | 13,59 | 13,30 | 13,30 | -2,31% | 693,00 |
| 04.06.2026 | 13,52 | 13,62 | 13,52 | 13,62 | 0,33% | 174,00 |
| 03.06.2026 | 13,46 | 13,57 | 13,46 | 13,57 | 0,04% | 38,00 |
| 02.06.2026 | 13,64 | 13,78 | 13,53 | 13,57 | 6,06% | 1.589,00 |
| 01.06.2026 | 12,20 | 12,93 | 12,18 | 12,79 | 3,98% | 3.077,00 |
| 29.05.2026 | 13,48 | 13,48 | 12,30 | 12,30 | -5,17% | 446,00 |
| 28.05.2026 | 11,33 | 13,71 | 11,33 | 12,97 | 11,96% | 10.717,00 |
| 27.05.2026 | 11,47 | 11,61 | 11,47 | 11,59 | 2,07% | 833,00 |
| 26.05.2026 | 11,25 | 11,44 | 11,20 | 11,35 | 1,25% | 2.070,00 |
| 25.05.2026 | 11,20 | 11,43 | 11,20 | 11,21 | 1,68% | 274,00 |
| 22.05.2026 | 11,07 | 11,12 | 10,88 | 11,03 | 6,47% | 731,00 |
| 21.05.2026 | 10,54 | 10,56 | 10,36 | 10,36 | -1,19% | 607,00 |
| 20.05.2026 | 10,21 | 10,48 | 9,88 | 10,48 | 3,87% | 19.133,00 |
| 19.05.2026 | 10,07 | 10,09 | 9,91 | 10,09 | 0,90% | 433,00 |
| 18.05.2026 | 9,99 | 10,31 | 9,90 | 10,00 | -2,25% | 1.142,00 |
| 15.05.2026 | 10,39 | 10,39 | 10,05 | 10,23 | -1,16% | 8.141,00 |
| 14.05.2026 | 10,41 | 10,43 | 10,35 | 10,35 | -1,29% | 14.938,00 |
| 13.05.2026 | 10,60 | 10,68 | 10,34 | 10,49 | -3,50% | 1.380,00 |
| 12.05.2026 | 11,20 | 11,20 | 10,78 | 10,87 | -1,41% | 1.310,00 |
| 11.05.2026 | 12,00 | 12,00 | 11,02 | 11,02 | -9,00% | 3.600,00 |
| 07.05.2026 | 12,40 | 12,40 | 12,11 | 12,11 | -2,34% | 2.069,00 |
| 06.05.2026 | 12,11 | 12,40 | 12,11 | 12,40 | 0,94% | 398,00 |
| 05.05.2026 | 12,29 | 12,29 | 12,29 | 12,29 | -0,89% | 100,00 |
| 04.05.2026 | 12,57 | 12,57 | 12,40 | 12,40 | 3,29% | 8,00 |
| 30.04.2026 | 11,93 | 12,00 | 11,93 | 12,00 | 0,25% | 450,00 |
| 29.04.2026 | 11,97 | 11,97 | 11,97 | 11,97 | -5,38% | 166,00 |
| 28.04.2026 | 13,06 | 13,06 | 12,65 | 12,65 | -1,36% | 560,00 |
| 27.04.2026 | 12,63 | 12,83 | 12,38 | 12,83 | -0,27% | 1.355,00 |
| 23.04.2026 | 12,86 | 12,86 | 12,86 | 12,86 | -2,80% | 275,00 |
| 22.04.2026 | 13,60 | 13,60 | 13,23 | 13,23 | -1,19% | 935,00 |
| 21.04.2026 | 12,93 | 13,45 | 12,93 | 13,39 | 10,39% | 1.186,00 |
| 20.04.2026 | 12,14 | 12,14 | 12,13 | 12,13 | -2,96% | 487,00 |
| 17.04.2026 | 12,46 | 12,50 | 12,46 | 12,50 | 1,87% | 165,00 |
| 16.04.2026 | 12,21 | 12,27 | 12,08 | 12,27 | 2,16% | 698,00 |
| 15.04.2026 | 11,57 | 12,01 | 11,57 | 12,01 | 4,62% | 2.677,00 |
| 14.04.2026 | 11,63 | 11,63 | 11,48 | 11,48 | 1,50% | 2.208,00 |
| 13.04.2026 | 11,21 | 11,31 | 11,21 | 11,31 | -3,25% | 510,00 |
| 10.04.2026 | 11,76 | 11,96 | 11,69 | 11,69 | 0,26% | 1.463,00 |
| 09.04.2026 | 11,66 | 11,66 | 11,66 | 11,66 | 0,13% | 50,00 |
| 08.04.2026 | 11,65 | 11,65 | 11,65 | 11,65 | 3,79% | 20,00 |
| 07.04.2026 | 11,62 | 11,62 | 11,16 | 11,22 | 0,88% | 186,00 |
| 02.04.2026 | 10,98 | 11,12 | 10,71 | 11,12 | -0,89% | 2.020,00 |
| 01.04.2026 | 11,30 | 11,30 | 11,08 | 11,22 | -0,66% | 119,00 |
| 31.03.2026 | 10,87 | 11,30 | 10,87 | 11,30 | 5,53% | 1.900,00 |
| 30.03.2026 | 10,69 | 10,70 | 10,69 | 10,70 | 0,04% | 49,00 |
| 27.03.2026 | 11,30 | 11,30 | 10,70 | 10,70 | -4,12% | 536,00 |
| 26.03.2026 | 11,29 | 11,29 | 11,14 | 11,16 | 0,63% | 518,00 |
| 24.03.2026 | 11,09 | 11,09 | 11,09 | 11,09 | -1,95% | 788,00 |
| 23.03.2026 | 10,78 | 11,31 | 10,78 | 11,31 | 0,14% | 941,00 |
| 20.03.2026 | 11,07 | 11,29 | 11,07 | 11,29 | 1,13% | 1.040,00 |
| 19.03.2026 | 10,58 | 11,17 | 10,58 | 11,17 | 6,22% | 160,00 |
| 18.03.2026 | 10,62 | 10,62 | 10,51 | 10,51 | -4,59% | 832,00 |
| 17.03.2026 | 11,29 | 11,35 | 11,02 | 11,02 | -2,48% | 304,00 |
| 16.03.2026 | 11,71 | 11,71 | 11,30 | 11,30 | -3,20% | 899,00 |
| 13.03.2026 | 11,41 | 11,71 | 11,37 | 11,67 | 0,95% | 6.561,00 |
| 12.03.2026 | 11,81 | 11,81 | 11,38 | 11,56 | -2,05% | 1.493,00 |
| 11.03.2026 | 12,50 | 12,50 | 11,73 | 11,81 | -6,67% | 2.791,00 |
| 10.03.2026 | 12,60 | 14,40 | 11,79 | 12,65 | 0,08% | 19.163,00 |
| 09.03.2026 | 13,00 | 13,05 | 11,98 | 12,64 | -7,40% | 3.598,00 |
| 06.03.2026 | 13,65 | 13,65 | 13,65 | 13,65 | 2,74% | 200,00 |
| 05.03.2026 | 13,30 | 13,33 | 13,25 | 13,29 | 0,65% | 389,00 |
| 04.03.2026 | 13,10 | 13,64 | 13,10 | 13,20 | 0,24% | 648,00 |
| 03.03.2026 | 13,36 | 13,36 | 12,84 | 13,17 | -1,98% | 5.442,00 |
| 02.03.2026 | 13,97 | 13,97 | 13,43 | 13,43 | -3,00% | 3.952,00 |
| 27.02.2026 | 14,33 | 14,33 | 13,85 | 13,85 | -6,90% | 413,00 |
| 26.02.2026 | 14,51 | 15,05 | 14,50 | 14,88 | 1,56% | 168,00 |
| 25.02.2026 | 14,91 | 14,93 | 14,65 | 14,65 | -3,99% | 375,00 |
| 24.02.2026 | 15,48 | 15,48 | 15,15 | 15,26 | 0,83% | 669,00 |
| 23.02.2026 | 15,99 | 15,99 | 15,00 | 15,13 | -2,26% | 2.313,00 |
| 20.02.2026 | 15,48 | 15,48 | 15,48 | 15,48 | -5,18% | 100,00 |
| 19.02.2026 | 16,45 | 16,45 | 16,00 | 16,33 | -1,51% | 242,00 |
| 18.02.2026 | 16,70 | 16,70 | 16,58 | 16,58 | -0,25% | 2,00 |
| 17.02.2026 | 16,93 | 16,95 | 16,60 | 16,62 | -1,34% | 186,00 |
| 16.02.2026 | 16,93 | 16,98 | 16,84 | 16,84 | 0,95% | 451,00 |
| 13.02.2026 | 16,08 | 16,69 | 15,77 | 16,69 | 7,86% | 1.120,00 |
| 12.02.2026 | 16,06 | 16,06 | 15,47 | 15,47 | -0,13% | 166,00 |
| 11.02.2026 | 14,50 | 15,66 | 14,50 | 15,49 | 5,85% | 65,00 |