82,980€
-1,19%
Echtzeit-Aktienkurs O'Reilly Automotive Inc.
Bid:
Ask:
Aktienkurse zur O'Reilly Automotive Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2026 | 82,17 | 83,00 | 81,64 | 82,51 | -1,75% | - |
| 29.01.2026 | 84,70 | 85,22 | 83,97 | 83,98 | -1,06% | - |
| 28.01.2026 | 83,96 | 84,88 | 83,41 | 84,88 | 1,49% | - |
| 27.01.2026 | 84,46 | 84,68 | 83,63 | 83,63 | -1,26% | - |
| 26.01.2026 | 83,48 | 85,90 | 83,38 | 84,70 | 0,81% | - |
| 23.01.2026 | 84,88 | 84,88 | 84,00 | 84,02 | 0,41% | 700,00 |
| 22.01.2026 | 84,64 | 84,64 | 83,54 | 83,68 | -1,02% | 96,00 |
| 21.01.2026 | 81,46 | 84,76 | 80,80 | 84,54 | 4,09% | 731,00 |
| 20.01.2026 | 80,24 | 81,72 | 79,76 | 81,22 | 2,24% | 443,00 |
| 19.01.2026 | 80,22 | 81,12 | 79,44 | 79,44 | -2,41% | 447,00 |
| 16.01.2026 | 80,20 | 81,40 | 79,86 | 81,40 | -0,85% | 82,00 |
| 15.01.2026 | 82,20 | 82,30 | 81,02 | 82,10 | 0,81% | 164,00 |
| 14.01.2026 | 80,46 | 81,66 | 80,46 | 81,44 | 0,30% | 1.000,00 |
| 13.01.2026 | 82,30 | 82,62 | 80,88 | 81,20 | -0,12% | 112,00 |
| 12.01.2026 | 79,38 | 82,24 | 79,16 | 81,30 | 0,47% | 737,00 |
| 09.01.2026 | 79,28 | 80,92 | 77,74 | 80,92 | 2,69% | 2.210,00 |
| 08.01.2026 | 76,82 | 78,80 | 76,82 | 78,80 | 0,77% | 435,00 |
| 07.01.2026 | 76,74 | 78,68 | 76,74 | 78,20 | 1,56% | 1.275,00 |
| 06.01.2026 | 77,76 | 78,00 | 76,62 | 77,00 | -0,26% | 958,00 |
| 05.01.2026 | 76,74 | 77,54 | 76,16 | 77,20 | 0,29% | 1.499,00 |
| 02.01.2026 | 77,10 | 78,68 | 76,90 | 76,98 | -0,98% | 1.896,00 |
| 30.12.2025 | 78,52 | 78,64 | 77,44 | 77,74 | -0,15% | 670,00 |
| 29.12.2025 | 79,02 | 79,02 | 77,48 | 77,86 | -0,36% | 1.451,00 |
| 23.12.2025 | 77,90 | 78,50 | 77,52 | 78,14 | 0,49% | 948,00 |
| 22.12.2025 | 77,14 | 78,32 | 76,92 | 77,76 | -0,13% | 1.106,00 |
| 19.12.2025 | 78,12 | 78,28 | 77,44 | 77,86 | -0,69% | 598,00 |
| 18.12.2025 | 78,70 | 80,04 | 78,12 | 78,40 | -0,99% | 1.241,00 |
| 17.12.2025 | 78,80 | 79,28 | 78,72 | 79,18 | -0,28% | 473,00 |
| 16.12.2025 | 81,30 | 81,30 | 79,38 | 79,40 | -1,98% | 969,00 |
| 15.12.2025 | 81,02 | 81,12 | 80,00 | 81,00 | 0,90% | 593,00 |
| 12.12.2025 | 80,26 | 81,18 | 80,24 | 80,28 | 0,48% | 598,00 |
| 11.12.2025 | 79,14 | 81,04 | 79,14 | 79,90 | -0,08% | 1.274,00 |
| 10.12.2025 | 80,40 | 80,78 | 79,90 | 79,96 | -1,09% | 1.020,00 |
| 09.12.2025 | 83,64 | 83,82 | 80,10 | 80,84 | -4,15% | 1.089,00 |
| 08.12.2025 | 85,54 | 85,54 | 84,34 | 84,34 | -0,75% | 200,00 |
| 05.12.2025 | 85,94 | 86,40 | 84,40 | 84,98 | -0,35% | 422,00 |
| 04.12.2025 | 85,20 | 85,28 | 84,02 | 85,28 | 0,07% | 256,00 |
| 03.12.2025 | 85,28 | 85,38 | 85,04 | 85,22 | -0,95% | 2.089,00 |
| 02.12.2025 | 86,52 | 87,54 | 85,48 | 86,04 | -1,44% | 487,00 |
| 01.12.2025 | 87,24 | 88,20 | 87,06 | 87,30 | -0,21% | 2.423,00 |
| 28.11.2025 | 87,24 | 88,04 | 87,24 | 87,48 | -0,86% | 121,00 |