90,070€
-2,44%
Echtzeit-Aktienkurs O'Reilly Automotive Inc
Bid:
Ask:
Aktienkurse zur O'Reilly Automotive Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 91,86 | 92,48 | 90,54 | 90,54 | -1,93% | 454,00 |
| 30.09.2025 | 91,98 | 92,58 | 90,70 | 92,32 | 1,58% | 1.293,00 |
| 29.09.2025 | 90,78 | 91,38 | 90,04 | 90,88 | -0,02% | 110,00 |
| 26.09.2025 | 89,98 | 90,90 | 89,60 | 90,90 | 1,11% | 1.024,00 |
| 25.09.2025 | 87,56 | 89,90 | 87,56 | 89,90 | 1,35% | 534,00 |
| 24.09.2025 | 87,34 | 89,18 | 87,34 | 88,70 | 1,63% | 299,00 |
| 23.09.2025 | 88,34 | 88,38 | 85,94 | 87,28 | -0,46% | 442,00 |
| 22.09.2025 | 87,34 | 88,40 | 87,06 | 87,68 | -0,68% | 1.281,00 |
| 19.09.2025 | 88,76 | 89,46 | 88,04 | 88,28 | 0,34% | 190,00 |
| 18.09.2025 | 88,14 | 89,62 | 87,98 | 87,98 | 0,39% | 3.149,00 |
| 17.09.2025 | 89,78 | 89,78 | 87,64 | 87,64 | -1,53% | 376,00 |
| 16.09.2025 | 90,96 | 91,26 | 89,00 | 89,00 | -1,16% | 1.035,00 |
| 15.09.2025 | 92,16 | 92,16 | 89,90 | 90,04 | -2,07% | 1.298,00 |
| 12.09.2025 | 92,36 | 92,56 | 91,64 | 91,94 | 0,44% | 416,00 |
| 11.09.2025 | 89,22 | 92,16 | 89,22 | 91,54 | 1,87% | 1.902,00 |
| 10.09.2025 | 92,02 | 92,02 | 89,74 | 89,86 | -1,25% | 201,00 |
| 09.09.2025 | 90,86 | 91,24 | 89,54 | 91,00 | 0,64% | 475,00 |
| 08.09.2025 | 90,42 | 90,60 | 89,12 | 90,42 | 2,45% | 709,00 |
| 05.09.2025 | 90,84 | 90,86 | 88,26 | 88,26 | -2,28% | 555,00 |
| 04.09.2025 | 89,80 | 90,32 | 89,54 | 90,32 | 1,30% | 1.224,00 |
| 03.09.2025 | 88,76 | 89,26 | 88,50 | 89,16 | 0,52% | 139,00 |
| 02.09.2025 | 89,04 | 89,28 | 88,36 | 88,70 | -0,87% | 2.794,00 |
| 01.09.2025 | 89,08 | 90,30 | 88,06 | 89,48 | 1,08% | 7.081,00 |
| 29.08.2025 | 90,80 | 90,80 | 87,76 | 88,52 | 0,07% | 1.816,00 |
| 28.08.2025 | 90,38 | 90,38 | 88,46 | 88,46 | -1,12% | 384,00 |
| 27.08.2025 | 88,38 | 89,48 | 88,38 | 89,46 | 0,77% | 417,00 |