13,950€
2,57%
Echtzeit-Aktienkurs Methode Electronics Inc.
Bid:
Ask:
Aktienkurse zur Methode Electronics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 13,50 | 14,20 | 13,20 | 14,10 | 3,68% | - |
| 08.10.2026 | 13,40 | 13,60 | 13,10 | 13,60 | 0,74% | - |
| 07.10.2026 | 13,30 | 13,80 | 12,30 | 13,50 | 0,00% | - |
| 06.10.2026 | 13,60 | 13,70 | 13,40 | 13,50 | -3,57% | - |
| 02.10.2026 | 12,60 | 14,00 | 12,60 | 14,00 | 11,11% | - |
| 01.10.2026 | 12,10 | 12,80 | 12,10 | 12,60 | 5,00% | - |
| 30.09.2026 | 12,60 | 12,60 | 12,00 | 12,00 | -4,76% | - |
| 29.09.2026 | 12,20 | 12,80 | 12,20 | 12,60 | 2,44% | - |
| 28.09.2026 | 12,60 | 12,70 | 12,30 | 12,30 | -3,15% | - |
| 25.09.2026 | 12,70 | 13,10 | 12,70 | 12,70 | 0,00% | - |
| 24.09.2026 | 12,90 | 12,90 | 12,50 | 12,70 | -3,05% | - |
| 23.09.2026 | 11,90 | 13,50 | 11,90 | 13,10 | 10,08% | - |
| 22.09.2026 | 11,60 | 11,90 | 11,60 | 11,90 | 2,59% | - |
| 21.09.2026 | 11,50 | 12,00 | 11,50 | 11,60 | 0,00% | - |
| 18.09.2026 | 11,70 | 11,80 | 11,40 | 11,60 | -1,69% | - |
| 17.09.2026 | 11,60 | 12,10 | 11,50 | 11,80 | 2,61% | - |
| 16.09.2026 | 11,30 | 11,70 | 11,30 | 11,50 | 0,88% | - |
| 15.09.2026 | 11,70 | 11,80 | 11,40 | 11,40 | -3,39% | - |
| 14.09.2026 | 12,50 | 12,60 | 11,80 | 11,80 | -5,60% | - |
| 11.09.2026 | 11,70 | 12,50 | 11,70 | 12,50 | 7,76% | - |
| 10.09.2026 | 12,00 | 12,20 | 11,60 | 11,60 | -3,33% | 900,00 |
| 09.09.2026 | 11,40 | 12,30 | 11,40 | 12,00 | -11,11% | 32.070,00 |
| 08.09.2026 | 13,30 | 13,50 | 13,30 | 13,50 | 0,75% | - |
| 07.09.2026 | 13,30 | 13,40 | 13,30 | 13,40 | -0,74% | - |
| 04.09.2026 | 13,00 | 13,60 | 13,00 | 13,50 | 8,00% | - |
| 03.09.2026 | 12,90 | 13,20 | 12,50 | 12,50 | -19,87% | - |
| 02.09.2026 | 15,70 | 16,20 | 15,30 | 15,60 | -1,89% | - |
| 01.09.2026 | 15,60 | 15,90 | 15,30 | 15,90 | 1,92% | - |
| 31.08.2026 | 15,50 | 15,90 | 15,20 | 15,60 | -1,27% | - |
| 28.08.2026 | 15,20 | 15,80 | 15,10 | 15,80 | 3,95% | - |
| 27.08.2026 | 14,50 | 15,20 | 14,50 | 15,20 | 4,11% | 6.000,00 |
| 26.08.2026 | 13,70 | 14,80 | 13,50 | 14,60 | 18,70% | - |
| 25.08.2026 | 12,00 | 12,30 | 12,00 | 12,30 | 2,50% | - |
| 24.08.2026 | 12,10 | 12,10 | 11,60 | 12,00 | -1,64% | - |
| 21.08.2026 | 12,20 | 12,40 | 11,70 | 12,20 | -1,61% | - |
| 20.08.2026 | 12,10 | 12,40 | 11,80 | 12,40 | 0,81% | - |
| 19.08.2026 | 13,70 | 13,70 | 12,30 | 12,30 | -20,13% | - |
| 18.08.2026 | 15,40 | 15,50 | 15,40 | 15,40 | -0,65% | - |
| 17.08.2026 | 14,60 | 15,50 | 14,60 | 15,50 | 5,44% | - |
| 14.08.2026 | 14,40 | 14,80 | 14,00 | 14,70 | 1,38% | - |
| 13.08.2026 | 14,60 | 15,00 | 14,40 | 14,50 | -0,68% | - |
| 12.08.2026 | 14,40 | 14,70 | 14,30 | 14,60 | 2,10% | - |
| 11.08.2026 | 14,10 | 14,70 | 14,00 | 14,30 | 0,00% | - |
| 10.08.2026 | 14,30 | 14,60 | 14,20 | 14,30 | -0,69% | 90,00 |
| 07.08.2026 | 14,20 | 14,60 | 13,90 | 14,40 | 0,70% | - |
| 06.08.2026 | 14,80 | 14,90 | 14,20 | 14,30 | -4,03% | 90,00 |
| 05.08.2026 | 13,00 | 15,10 | 12,70 | 14,90 | 14,62% | - |
| 04.08.2026 | 12,10 | 13,00 | 12,10 | 13,00 | 7,44% | - |
| 03.08.2026 | 12,10 | 12,30 | 11,70 | 12,10 | 0,83% | - |
| 31.07.2026 | 11,90 | 12,40 | 11,70 | 12,00 | 0,84% | - |
| 30.07.2026 | 11,40 | 12,10 | 11,40 | 11,90 | 6,25% | - |
| 29.07.2026 | 12,90 | 12,90 | 11,20 | 11,20 | -13,18% | - |
| 28.07.2026 | 13,30 | 13,40 | 12,90 | 12,90 | -3,73% | - |
| 27.07.2026 | 13,40 | 13,70 | 13,00 | 13,40 | 0,00% | - |
| 24.07.2026 | 14,00 | 14,00 | 13,40 | 13,40 | -4,29% | - |
| 23.07.2026 | 14,20 | 14,40 | 13,80 | 14,00 | -2,10% | - |
| 22.07.2026 | 14,50 | 14,70 | 14,30 | 14,30 | 8,33% | 2.400,00 |
| 21.07.2026 | 13,20 | 13,30 | 13,20 | 13,20 | -0,75% | - |
| 20.07.2026 | 13,00 | 13,50 | 13,00 | 13,30 | 2,31% | - |
| 17.07.2026 | 13,10 | 13,40 | 12,60 | 13,00 | -2,99% | 2.000,00 |
| 16.07.2026 | 13,60 | 13,80 | 12,90 | 13,40 | -2,19% | 1.440,00 |
| 15.07.2026 | 15,10 | 15,20 | 13,30 | 13,70 | -9,87% | - |
| 14.07.2026 | 13,80 | 15,20 | 13,70 | 15,20 | 10,14% | - |
| 13.07.2026 | 13,70 | 13,90 | 13,50 | 13,80 | 1,47% | - |
| 10.07.2026 | 13,60 | 13,80 | 13,10 | 13,60 | 0,74% | - |
| 09.07.2026 | 13,50 | 14,10 | 13,40 | 13,50 | 0,00% | - |
| 08.07.2026 | 13,60 | 13,60 | 12,80 | 13,50 | 0,00% | - |
| 07.07.2026 | 13,30 | 13,50 | 12,80 | 13,50 | 0,75% | - |
| 06.07.2026 | 13,30 | 13,80 | 13,30 | 13,40 | 0,75% | - |
| 03.07.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 0,76% | - |
| 02.07.2026 | 16,00 | 16,20 | 13,20 | 13,20 | -18,01% | - |
| 01.07.2026 | 16,50 | 16,60 | 15,80 | 16,10 | -1,83% | - |
| 30.06.2026 | 17,10 | 17,60 | 16,40 | 16,40 | -1,80% | - |
| 29.06.2026 | 16,70 | 16,90 | 16,40 | 16,70 | 0,60% | - |
| 26.06.2026 | 15,30 | 16,60 | 14,70 | 16,60 | 28,68% | - |
| 25.06.2026 | 13,10 | 13,10 | 12,90 | 12,90 | 11,21% | - |
| 24.06.2026 | 11,70 | 12,00 | 11,50 | 11,60 | -0,85% | - |
| 23.06.2026 | 12,20 | 12,20 | 11,50 | 11,70 | -3,31% | - |
| 22.06.2026 | 12,20 | 13,10 | 12,00 | 12,10 | 0,00% | 850,00 |
| 19.06.2026 | 12,50 | 12,50 | 12,10 | 12,10 | 0,00% | - |
| 18.06.2026 | 10,00 | 12,20 | 10,00 | 12,10 | 21,00% | - |
| 17.06.2026 | 9,85 | 10,30 | 9,85 | 10,00 | 1,01% | - |
| 16.06.2026 | 10,30 | 10,40 | 9,90 | 9,90 | -4,81% | - |
| 15.06.2026 | 10,50 | 10,70 | 10,30 | 10,40 | 0,97% | 2.000,00 |
| 12.06.2026 | 9,80 | 10,50 | 9,50 | 10,30 | 5,64% | - |
| 11.06.2026 | 9,10 | 9,75 | 9,10 | 9,75 | 6,56% | - |
| 10.06.2026 | 9,25 | 9,35 | 9,10 | 9,15 | -1,61% | - |
| 09.06.2026 | 9,75 | 9,95 | 9,10 | 9,30 | -6,06% | - |
| 08.06.2026 | 9,70 | 10,00 | 9,70 | 9,90 | 0,51% | - |
| 05.06.2026 | 10,90 | 10,90 | 9,65 | 9,85 | -9,63% | - |
| 04.06.2026 | 11,20 | 11,20 | 10,50 | 10,90 | -4,39% | - |
| 03.06.2026 | 10,70 | 11,60 | 10,60 | 11,40 | 7,55% | - |
| 02.06.2026 | 9,85 | 10,70 | 9,85 | 10,60 | 6,00% | - |
| 01.06.2026 | 9,80 | 10,00 | 9,45 | 10,00 | 2,04% | - |
| 29.05.2026 | 10,10 | 10,30 | 9,80 | 9,80 | -2,97% | - |
| 28.05.2026 | 9,75 | 10,10 | 9,65 | 10,10 | 2,54% | - |
| 27.05.2026 | 9,95 | 10,20 | 9,75 | 9,85 | -0,51% | - |
| 26.05.2026 | 9,60 | 10,00 | 9,60 | 9,90 | 2,59% | - |
| 25.05.2026 | 9,65 | 9,70 | 9,60 | 9,65 | -0,52% | 600,00 |
| 22.05.2026 | 9,20 | 9,85 | 9,05 | 9,70 | 5,43% | - |