24,370€
-1,50%
Echtzeit-Aktienkurs Thule Group AB
Bid:
Ask:
Aktienkurse zur Thule Group AB Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.06.2024 | 24,50 | 24,50 | 24,50 | 24,50 | -0,97% | - |
27.06.2024 | 24,74 | 24,74 | 24,74 | 24,74 | -0,64% | - |
26.06.2024 | 24,90 | 24,90 | 24,90 | 24,90 | -0,80% | - |
25.06.2024 | 25,80 | 25,80 | 25,10 | 25,10 | -3,83% | 165,00 |
24.06.2024 | 26,10 | 26,10 | 26,10 | 26,10 | 0,00% | 100,00 |
21.06.2024 | 26,10 | 26,10 | 26,10 | 26,10 | 0,00% | - |
20.06.2024 | 26,10 | 26,10 | 26,10 | 26,10 | -0,84% | - |
19.06.2024 | 26,22 | 26,32 | 26,22 | 26,32 | -0,60% | 100,00 |
18.06.2024 | 26,48 | 26,48 | 26,48 | 26,48 | -0,30% | - |
17.06.2024 | 26,56 | 26,56 | 26,56 | 26,56 | -1,99% | - |
14.06.2024 | 27,66 | 27,66 | 27,10 | 27,10 | -4,71% | 100,00 |
13.06.2024 | 28,44 | 28,44 | 28,44 | 28,44 | 1,35% | - |
12.06.2024 | 28,06 | 28,06 | 28,06 | 28,06 | 0,79% | - |
11.06.2024 | 27,84 | 27,84 | 27,84 | 27,84 | -0,50% | - |
10.06.2024 | 27,98 | 27,98 | 27,98 | 27,98 | 0,00% | - |
07.06.2024 | 27,98 | 27,98 | 27,98 | 27,98 | 0,21% | - |
06.06.2024 | 27,92 | 27,92 | 27,92 | 27,92 | 1,82% | - |
05.06.2024 | 27,42 | 27,42 | 27,42 | 27,42 | 1,18% | - |
04.06.2024 | 27,10 | 27,10 | 27,10 | 27,10 | -7,19% | - |
03.06.2024 | 27,62 | 29,20 | 27,62 | 29,20 | 7,43% | 315,00 |
31.05.2024 | 27,18 | 27,18 | 27,18 | 27,18 | 2,18% | - |
30.05.2024 | 26,60 | 26,60 | 26,60 | 26,60 | -4,18% | - |
29.05.2024 | 27,76 | 27,76 | 27,76 | 27,76 | 1,02% | - |
28.05.2024 | 27,48 | 27,48 | 27,48 | 27,48 | -0,65% | - |
27.05.2024 | 27,54 | 27,66 | 27,54 | 27,66 | -1,57% | 150,00 |
24.05.2024 | 28,10 | 28,10 | 28,10 | 28,10 | 0,14% | 20,00 |
23.05.2024 | 28,06 | 28,06 | 28,06 | 28,06 | -1,34% | - |
22.05.2024 | 28,30 | 28,44 | 28,30 | 28,44 | -0,77% | 10,00 |
21.05.2024 | 28,04 | 28,66 | 28,04 | 28,66 | 1,70% | 2,00 |
20.05.2024 | 28,18 | 28,18 | 28,18 | 28,18 | -0,70% | - |
17.05.2024 | 27,78 | 28,38 | 27,78 | 28,38 | 3,28% | 299,00 |
16.05.2024 | 27,48 | 27,48 | 27,48 | 27,48 | -0,58% | - |
15.05.2024 | 27,46 | 27,64 | 27,46 | 27,64 | 1,62% | 150,00 |
14.05.2024 | 27,20 | 27,20 | 27,20 | 27,20 | -2,51% | - |
13.05.2024 | 27,90 | 27,90 | 27,90 | 27,90 | 0,79% | - |
10.05.2024 | 27,38 | 27,68 | 27,38 | 27,68 | -0,14% | 440,00 |
09.05.2024 | 26,92 | 27,72 | 26,92 | 27,72 | 1,84% | 300,00 |
08.05.2024 | 27,08 | 27,22 | 27,08 | 27,22 | 1,72% | 150,00 |
07.05.2024 | 26,72 | 27,00 | 26,72 | 26,76 | 0,60% | 900,00 |
06.05.2024 | 26,40 | 26,60 | 26,40 | 26,60 | 4,31% | 13,00 |
03.05.2024 | 25,50 | 25,50 | 25,50 | 25,50 | -3,48% | - |
02.05.2024 | 26,42 | 26,42 | 26,42 | 26,42 | 1,54% | - |
30.04.2024 | 26,02 | 26,02 | 26,02 | 26,02 | 2,85% | - |
29.04.2024 | 25,30 | 25,30 | 25,30 | 25,30 | -2,32% | - |
26.04.2024 | 25,90 | 25,90 | 25,90 | 25,90 | 1,49% | - |
25.04.2024 | 25,52 | 25,52 | 25,52 | 25,52 | -1,85% | - |
24.04.2024 | 26,00 | 26,00 | 26,00 | 26,00 | 2,93% | - |
23.04.2024 | 25,26 | 25,26 | 25,26 | 25,26 | 0,08% | - |
22.04.2024 | 25,24 | 25,24 | 25,24 | 25,24 | 1,12% | - |
19.04.2024 | 24,96 | 24,96 | 24,96 | 24,96 | -2,58% | - |
18.04.2024 | 25,62 | 25,62 | 25,62 | 25,62 | -0,39% | - |
17.04.2024 | 25,72 | 25,72 | 25,72 | 25,72 | -0,85% | - |
16.04.2024 | 26,08 | 26,22 | 25,94 | 25,94 | -0,23% | 683,00 |
15.04.2024 | 26,00 | 26,00 | 26,00 | 26,00 | -0,69% | - |
12.04.2024 | 26,18 | 26,18 | 26,18 | 26,18 | 0,38% | - |
11.04.2024 | 26,08 | 26,08 | 26,08 | 26,08 | -0,61% | - |
10.04.2024 | 26,24 | 26,24 | 26,24 | 26,24 | 0,23% | - |
09.04.2024 | 26,18 | 26,18 | 26,18 | 26,18 | -2,60% | - |
08.04.2024 | 26,88 | 26,88 | 26,88 | 26,88 | 0,45% | - |
05.04.2024 | 26,76 | 26,76 | 26,76 | 26,76 | -1,98% | - |
04.04.2024 | 27,34 | 27,34 | 27,30 | 27,30 | 1,49% | 74,00 |
03.04.2024 | 26,82 | 26,90 | 26,82 | 26,90 | -2,25% | 35,00 |
02.04.2024 | 27,44 | 27,84 | 27,44 | 27,52 | 0,66% | 374,00 |
28.03.2024 | 27,34 | 27,34 | 27,34 | 27,34 | 0,70% | - |
27.03.2024 | 27,15 | 27,15 | 27,15 | 27,15 | -1,27% | - |
26.03.2024 | 26,71 | 27,50 | 26,71 | 27,50 | 2,23% | 350,00 |
25.03.2024 | 26,18 | 26,90 | 26,18 | 26,90 | 1,70% | 100,00 |
22.03.2024 | 26,45 | 26,45 | 26,45 | 26,45 | 0,57% | - |
21.03.2024 | 26,30 | 26,30 | 26,30 | 26,30 | 1,04% | - |
20.03.2024 | 26,03 | 26,03 | 26,03 | 26,03 | -0,08% | - |
19.03.2024 | 26,05 | 26,05 | 26,05 | 26,05 | -0,84% | - |
18.03.2024 | 26,27 | 26,27 | 26,27 | 26,27 | 1,08% | - |
15.03.2024 | 25,99 | 25,99 | 25,99 | 25,99 | -2,66% | - |
14.03.2024 | 26,03 | 26,70 | 26,03 | 26,70 | 3,81% | 100,00 |
13.03.2024 | 25,72 | 25,72 | 25,72 | 25,72 | 0,90% | - |
12.03.2024 | 24,97 | 25,49 | 24,97 | 25,49 | 2,62% | 20,00 |
11.03.2024 | 24,84 | 24,84 | 24,84 | 24,84 | 3,33% | - |
08.03.2024 | 24,04 | 24,04 | 24,04 | 24,04 | 0,46% | - |
07.03.2024 | 23,93 | 23,93 | 23,93 | 23,93 | 0,29% | - |
06.03.2024 | 23,86 | 23,86 | 23,86 | 23,86 | -2,21% | - |
05.03.2024 | 24,24 | 24,40 | 24,24 | 24,40 | -2,20% | 400,00 |
04.03.2024 | 24,95 | 24,95 | 24,95 | 24,95 | -1,38% | - |
01.03.2024 | 24,87 | 25,30 | 24,87 | 25,30 | 1,40% | 300,00 |
29.02.2024 | 24,95 | 24,95 | 24,95 | 24,95 | -2,65% | - |
28.02.2024 | 25,90 | 25,90 | 25,63 | 25,63 | 0,00% | 100,00 |
27.02.2024 | 25,89 | 25,89 | 25,63 | 25,63 | -2,10% | 50,00 |
26.02.2024 | 25,94 | 26,18 | 25,94 | 26,18 | 1,59% | 10,00 |
23.02.2024 | 25,77 | 25,77 | 25,77 | 25,77 | 0,35% | - |
22.02.2024 | 25,68 | 25,68 | 25,68 | 25,68 | 2,03% | - |
21.02.2024 | 25,17 | 25,17 | 25,17 | 25,17 | -1,76% | - |
20.02.2024 | 25,62 | 25,62 | 25,62 | 25,62 | -3,72% | - |
19.02.2024 | 26,61 | 26,61 | 26,61 | 26,61 | 1,53% | 20,00 |
16.02.2024 | 26,21 | 26,21 | 26,21 | 26,21 | 2,26% | - |
15.02.2024 | 25,63 | 25,63 | 25,63 | 25,63 | 1,18% | - |
14.02.2024 | 25,33 | 25,33 | 25,33 | 25,33 | -2,73% | - |
13.02.2024 | 24,87 | 26,04 | 24,87 | 26,04 | 1,96% | 400,00 |
12.02.2024 | 25,54 | 25,54 | 25,54 | 25,54 | 6,06% | - |
09.02.2024 | 24,08 | 24,08 | 24,08 | 24,08 | 6,78% | - |
08.02.2024 | 22,55 | 22,55 | 22,55 | 22,55 | -1,18% | - |
07.02.2024 | 22,82 | 22,82 | 22,82 | 22,82 | 3,26% | - |