692,600€
-0,29%
Echtzeit-Aktienkurs Equinix Inc.
Bid:
Ask:
Aktienkurse zur Equinix Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 691,80 | 693,20 | 691,00 | 692,70 | -0,27% | - |
| 18.04.2024 | 687,80 | 694,60 | 687,40 | 694,60 | -0,09% | - |
| 17.04.2024 | 697,80 | 697,80 | 692,80 | 695,20 | -0,20% | - |
| 16.04.2024 | 698,40 | 698,40 | 691,80 | 696,60 | -2,93% | - |
| 15.04.2024 | 717,60 | 717,60 | 717,60 | 717,60 | 0,34% | - |
| 12.04.2024 | 721,00 | 721,00 | 715,20 | 715,20 | -0,72% | - |
| 11.04.2024 | 720,60 | 720,60 | 720,00 | 720,40 | -2,20% | - |
| 10.04.2024 | 736,60 | 736,60 | 736,60 | 736,60 | 0,96% | - |
| 09.04.2024 | 724,00 | 729,60 | 724,00 | 729,60 | 0,58% | - |
| 08.04.2024 | 721,80 | 725,60 | 721,80 | 725,40 | 0,72% | 7,00 |
| 05.04.2024 | 720,20 | 720,20 | 720,20 | 720,20 | -0,91% | - |
| 04.04.2024 | 726,80 | 726,80 | 726,80 | 726,80 | -0,76% | - |
| 03.04.2024 | 732,40 | 732,40 | 732,40 | 732,40 | 0,22% | - |
| 02.04.2024 | 730,80 | 730,80 | 730,80 | 730,80 | -2,72% | - |
| 28.03.2024 | 751,20 | 751,20 | 751,20 | 751,20 | 0,75% | - |
| 27.03.2024 | 739,40 | 745,60 | 739,40 | 745,60 | 1,30% | - |
| 26.03.2024 | 728,80 | 736,00 | 728,80 | 736,00 | -0,03% | 39,00 |
| 25.03.2024 | 730,00 | 736,20 | 730,00 | 736,20 | -0,70% | - |
| 22.03.2024 | 745,80 | 745,80 | 738,60 | 741,40 | -0,08% | - |
| 20.03.2024 | 771,20 | 771,20 | 738,00 | 742,00 | -4,33% | 5,00 |
| 19.03.2024 | 783,00 | 783,00 | 775,60 | 775,60 | -0,05% | - |
| 18.03.2024 | 776,00 | 776,00 | 776,00 | 776,00 | -1,35% | - |
| 15.03.2024 | 788,60 | 788,60 | 786,60 | 786,60 | 0,82% | - |
| 14.03.2024 | 788,60 | 788,60 | 780,20 | 780,20 | -3,80% | 3,00 |
| 13.03.2024 | 811,00 | 811,00 | 811,00 | 811,00 | -0,71% | - |
| 12.03.2024 | 811,60 | 825,00 | 811,60 | 816,80 | -1,33% | 12,00 |
| 11.03.2024 | 827,80 | 827,80 | 827,80 | 827,80 | -0,36% | - |
| 08.03.2024 | 824,40 | 830,80 | 824,40 | 830,80 | 1,00% | - |
| 07.03.2024 | 827,20 | 827,20 | 820,00 | 822,60 | -0,70% | - |
| 06.03.2024 | 821,40 | 837,00 | 821,40 | 828,40 | 0,85% | 10,00 |
| 05.03.2024 | 836,60 | 836,60 | 821,40 | 821,40 | -0,85% | - |
| 04.03.2024 | 826,00 | 828,40 | 825,60 | 828,40 | 1,42% | - |
| 01.03.2024 | 820,20 | 829,00 | 816,80 | 816,80 | -0,34% | 8,00 |
| 29.02.2024 | 819,60 | 819,60 | 819,60 | 819,60 | 2,19% | - |
| 28.02.2024 | 802,60 | 802,60 | 802,00 | 802,00 | -0,07% | - |
| 27.02.2024 | 801,60 | 802,60 | 801,60 | 802,60 | -1,04% | - |
| 26.02.2024 | 811,00 | 811,00 | 811,00 | 811,00 | -0,52% | - |
| 23.02.2024 | 811,00 | 815,20 | 811,00 | 815,20 | 2,39% | - |
| 22.02.2024 | 796,20 | 796,20 | 796,20 | 796,20 | 0,86% | - |
| 21.02.2024 | 787,20 | 789,40 | 787,20 | 789,40 | -0,05% | 5,00 |
| 20.02.2024 | 789,80 | 789,80 | 789,80 | 789,80 | -0,20% | - |
| 19.02.2024 | 791,40 | 791,40 | 791,40 | 791,40 | -1,20% | - |
| 16.02.2024 | 809,00 | 809,00 | 801,00 | 801,00 | 3,35% | - |
| 15.02.2024 | 775,00 | 775,00 | 775,00 | 775,00 | 0,08% | - |
| 14.02.2024 | 774,40 | 774,40 | 774,40 | 774,40 | -1,45% | - |
| 13.02.2024 | 785,80 | 785,80 | 785,80 | 785,80 | -0,25% | - |
| 12.02.2024 | 789,60 | 791,40 | 787,80 | 787,80 | 0,10% | - |
| 09.02.2024 | 790,20 | 790,20 | 787,00 | 787,00 | -0,86% | - |
| 08.02.2024 | 782,40 | 794,80 | 782,40 | 793,80 | 1,28% | - |
| 07.02.2024 | 776,20 | 783,80 | 776,20 | 783,80 | 0,82% | - |
| 06.02.2024 | 774,60 | 777,40 | 774,60 | 777,40 | -0,38% | - |
| 05.02.2024 | 778,60 | 780,40 | 777,60 | 780,40 | 0,64% | - |
| 02.02.2024 | 775,40 | 775,40 | 775,40 | 775,40 | 1,55% | - |
| 01.02.2024 | 765,80 | 767,00 | 763,60 | 763,60 | -1,47% | - |
| 31.01.2024 | 775,00 | 775,00 | 775,00 | 775,00 | 0,60% | - |
| 30.01.2024 | 764,60 | 770,40 | 764,60 | 770,40 | 3,55% | 5,00 |
| 29.01.2024 | 744,00 | 744,00 | 744,00 | 744,00 | 0,08% | - |
| 26.01.2024 | 747,20 | 747,20 | 741,20 | 743,40 | 1,89% | - |
| 25.01.2024 | 729,60 | 729,60 | 729,60 | 729,60 | 0,16% | - |
| 24.01.2024 | 733,40 | 733,40 | 728,40 | 728,40 | -1,17% | - |
| 23.01.2024 | 732,00 | 737,00 | 732,00 | 737,00 | -0,03% | - |
| 22.01.2024 | 733,60 | 737,20 | 733,60 | 737,20 | 1,51% | - |
| 19.01.2024 | 726,20 | 726,20 | 726,20 | 726,20 | -0,36% | - |
| 18.01.2024 | 729,80 | 729,80 | 726,20 | 728,80 | -0,11% | - |
| 17.01.2024 | 748,20 | 748,20 | 728,40 | 729,60 | -1,57% | 2,00 |
| 16.01.2024 | 741,20 | 741,20 | 741,20 | 741,20 | 0,03% | - |
| 15.01.2024 | 741,00 | 741,00 | 741,00 | 741,00 | 1,95% | - |
| 12.01.2024 | 726,80 | 726,80 | 726,80 | 726,80 | -0,55% | - |
| 11.01.2024 | 730,80 | 730,80 | 730,80 | 730,80 | -0,38% | - |
| 10.01.2024 | 727,20 | 733,60 | 727,20 | 733,60 | 0,74% | - |
| 09.01.2024 | 729,40 | 729,40 | 726,20 | 728,20 | 0,14% | - |
| 08.01.2024 | 720,40 | 727,80 | 714,60 | 727,20 | 1,28% | 25,00 |
| 05.01.2024 | 724,00 | 724,00 | 718,00 | 718,00 | -1,07% | - |
| 04.01.2024 | 726,80 | 726,80 | 723,60 | 725,80 | -2,21% | - |
| 03.01.2024 | 736,00 | 743,00 | 736,00 | 742,20 | 1,95% | 6,00 |
| 02.01.2024 | 728,00 | 728,00 | 728,00 | 728,00 | -0,68% | - |
| 29.12.2023 | 733,00 | 733,00 | 733,00 | 733,00 | 1,30% | - |
| 27.12.2023 | 723,20 | 724,40 | 723,20 | 723,60 | -0,03% | - |
| 22.12.2023 | 723,80 | 723,80 | 723,80 | 723,80 | -0,22% | - |
| 21.12.2023 | 725,40 | 725,40 | 725,40 | 725,40 | -1,39% | - |
| 20.12.2023 | 735,60 | 735,60 | 735,60 | 735,60 | 0,16% | - |
| 19.12.2023 | 734,40 | 734,40 | 734,40 | 734,40 | -0,33% | - |
| 18.12.2023 | 734,80 | 736,80 | 734,80 | 736,80 | 0,14% | - |
| 15.12.2023 | 730,80 | 735,80 | 730,80 | 735,80 | 0,46% | - |
| 14.12.2023 | 741,20 | 741,20 | 732,40 | 732,40 | -0,89% | - |
| 13.12.2023 | 742,00 | 742,00 | 739,00 | 739,00 | -0,51% | - |
| 12.12.2023 | 737,40 | 744,80 | 737,40 | 742,80 | 0,60% | - |
| 11.12.2023 | 742,00 | 742,40 | 735,80 | 738,40 | -0,83% | - |
| 08.12.2023 | 748,60 | 748,60 | 744,60 | 744,60 | -0,37% | - |
| 07.12.2023 | 747,40 | 747,40 | 747,40 | 747,40 | -1,55% | - |
| 06.12.2023 | 759,40 | 759,40 | 759,20 | 759,20 | 0,66% | 2,00 |
| 05.12.2023 | 754,20 | 754,20 | 754,20 | 754,20 | -0,13% | - |
| 04.12.2023 | 754,80 | 755,20 | 754,80 | 755,20 | 0,40% | - |
| 01.12.2023 | 745,00 | 752,20 | 745,00 | 752,20 | 1,70% | - |
| 30.11.2023 | 736,20 | 739,60 | 736,20 | 739,60 | 2,27% | - |
| 29.11.2023 | 723,20 | 723,20 | 723,20 | 723,20 | -0,08% | - |
| 28.11.2023 | 725,20 | 725,20 | 722,60 | 723,80 | 0,06% | - |
| 24.11.2023 | 725,80 | 725,80 | 723,40 | 723,40 | -0,25% | - |
| 23.11.2023 | 725,20 | 725,20 | 725,20 | 725,20 | 0,67% | - |
| 22.11.2023 | 720,60 | 720,60 | 720,40 | 720,40 | 1,07% | - |