896,800€
-0,11%
Echtzeit-Aktienkurs Equinix Inc.
Bid:
Ask:
Aktienkurse zur Equinix Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.01.2025 | 882,80 | 897,80 | 882,80 | 897,80 | 2,00% | 3,00 |
| 20.01.2025 | 886,20 | 887,20 | 879,40 | 880,20 | -1,74% | 61,00 |
| 17.01.2025 | 893,20 | 895,80 | 893,20 | 895,80 | 2,24% | - |
| 16.01.2025 | 874,20 | 876,20 | 874,20 | 876,20 | 0,32% | 3,00 |
| 15.01.2025 | 871,00 | 873,40 | 869,80 | 873,40 | 0,07% | - |
| 14.01.2025 | 876,80 | 876,80 | 869,60 | 872,80 | -0,39% | - |
| 13.01.2025 | 877,00 | 879,60 | 870,40 | 876,20 | -1,75% | 4,00 |
| 10.01.2025 | 923,40 | 923,40 | 891,80 | 891,80 | -3,07% | 13,00 |
| 09.01.2025 | 920,00 | 920,00 | 920,00 | 920,00 | -0,39% | - |
| 08.01.2025 | 907,40 | 923,60 | 907,40 | 923,60 | 2,55% | 3,00 |
| 07.01.2025 | 900,60 | 900,60 | 900,60 | 900,60 | -3,24% | - |
| 06.01.2025 | 928,40 | 930,80 | 928,40 | 930,80 | 1,37% | 10,00 |
| 03.01.2025 | 918,20 | 918,20 | 918,20 | 918,20 | 0,95% | - |
| 02.01.2025 | 909,60 | 909,60 | 909,60 | 909,60 | 1,04% | - |
| 30.12.2024 | 900,20 | 900,20 | 900,20 | 900,20 | -0,86% | - |
| 27.12.2024 | 908,00 | 908,00 | 908,00 | 908,00 | 1,09% | - |
| 23.12.2024 | 889,60 | 898,20 | 889,60 | 898,20 | 1,49% | - |
| 20.12.2024 | 885,00 | 885,00 | 885,00 | 885,00 | -1,14% | - |
| 19.12.2024 | 892,20 | 895,20 | 892,20 | 895,20 | -2,04% | 3,00 |
| 18.12.2024 | 913,80 | 913,80 | 913,80 | 913,80 | -0,11% | - |
| 17.12.2024 | 916,40 | 916,40 | 908,00 | 914,80 | 0,59% | - |
| 16.12.2024 | 916,40 | 916,40 | 909,40 | 909,40 | -0,87% | - |
| 13.12.2024 | 930,00 | 930,00 | 917,40 | 917,40 | -1,52% | - |
| 12.12.2024 | 920,80 | 932,20 | 920,80 | 931,60 | 0,78% | - |
| 11.12.2024 | 911,40 | 927,40 | 911,40 | 924,40 | 1,05% | - |
| 10.12.2024 | 915,20 | 916,80 | 912,00 | 914,80 | -1,68% | 1,00 |
| 09.12.2024 | 931,20 | 931,20 | 930,40 | 930,40 | 0,63% | - |
| 06.12.2024 | 918,00 | 924,60 | 918,00 | 924,60 | 1,05% | - |
| 05.12.2024 | 915,00 | 918,60 | 911,40 | 915,00 | 0,00% | 3,00 |
| 04.12.2024 | 916,60 | 917,20 | 914,20 | 915,00 | -0,04% | 3,00 |
| 03.12.2024 | 916,80 | 916,80 | 915,40 | 915,40 | 0,22% | - |
| 02.12.2024 | 930,60 | 930,60 | 913,40 | 913,40 | -1,36% | 1,00 |
| 29.11.2024 | 926,00 | 926,00 | 926,00 | 926,00 | -0,19% | - |
| 28.11.2024 | 927,00 | 928,00 | 927,00 | 927,80 | 0,22% | - |
| 27.11.2024 | 931,60 | 931,60 | 925,80 | 925,80 | -0,88% | - |
| 26.11.2024 | 928,00 | 934,00 | 928,00 | 934,00 | 3,27% | - |
| 25.11.2024 | 896,80 | 904,40 | 896,80 | 904,40 | 2,22% | 11,00 |
| 22.11.2024 | 881,00 | 884,80 | 881,00 | 884,80 | 1,56% | 20,00 |
| 21.11.2024 | 871,20 | 871,20 | 871,20 | 871,20 | 0,02% | - |
| 20.11.2024 | 872,00 | 879,00 | 871,00 | 871,00 | 0,16% | 35,00 |
| 19.11.2024 | 857,00 | 869,60 | 857,00 | 869,60 | 1,97% | 24,00 |
| 18.11.2024 | 849,40 | 852,80 | 849,40 | 852,80 | 0,12% | - |
| 15.11.2024 | 847,20 | 851,80 | 847,20 | 851,80 | 0,09% | - |
| 14.11.2024 | 851,20 | 852,60 | 851,00 | 851,00 | -0,49% | - |
| 13.11.2024 | 842,20 | 855,20 | 842,20 | 855,20 | -0,79% | 2,00 |
| 12.11.2024 | 856,20 | 862,00 | 856,20 | 862,00 | -0,48% | 5,00 |
| 11.11.2024 | 858,40 | 866,20 | 858,40 | 866,20 | 3,09% | - |
| 08.11.2024 | 840,20 | 840,20 | 840,20 | 840,20 | 0,05% | - |
| 07.11.2024 | 828,40 | 839,80 | 827,40 | 839,80 | 1,28% | - |
| 06.11.2024 | 861,40 | 861,40 | 822,40 | 829,20 | 0,05% | 1,00 |
| 05.11.2024 | 822,40 | 828,80 | 822,40 | 828,80 | 0,95% | - |
| 04.11.2024 | 813,40 | 821,00 | 813,40 | 821,00 | -1,49% | - |
| 01.11.2024 | 833,40 | 833,40 | 833,40 | 833,40 | 1,54% | - |
| 31.10.2024 | 820,80 | 820,80 | 820,80 | 820,80 | -2,47% | - |
| 30.10.2024 | 833,60 | 841,60 | 833,60 | 841,60 | -0,09% | - |
| 29.10.2024 | 842,40 | 842,40 | 842,40 | 842,40 | -0,24% | - |
| 28.10.2024 | 849,00 | 849,00 | 844,40 | 844,40 | -2,40% | - |
| 25.10.2024 | 825,40 | 867,60 | 825,40 | 865,20 | 4,75% | 11,00 |
| 24.10.2024 | 823,00 | 826,00 | 823,00 | 826,00 | 1,95% | - |
| 23.10.2024 | 810,20 | 810,20 | 810,20 | 810,20 | -0,32% | - |
| 22.10.2024 | 811,40 | 814,80 | 810,60 | 812,80 | -0,85% | - |
| 18.10.2024 | 817,60 | 819,80 | 817,60 | 819,80 | 1,13% | - |
| 16.10.2024 | 804,40 | 810,60 | 804,40 | 810,60 | 2,27% | - |
| 15.10.2024 | 794,00 | 794,00 | 792,60 | 792,60 | -0,28% | - |
| 14.10.2024 | 795,60 | 798,00 | 794,80 | 794,80 | 0,08% | - |
| 11.10.2024 | 796,60 | 796,60 | 790,00 | 794,20 | -0,40% | - |
| 10.10.2024 | 799,00 | 801,00 | 797,40 | 797,40 | -0,30% | - |
| 09.10.2024 | 792,20 | 799,80 | 792,20 | 799,80 | 0,38% | - |
| 08.10.2024 | 790,00 | 797,40 | 790,00 | 796,80 | 0,71% | 1,00 |
| 07.10.2024 | 797,00 | 797,00 | 791,20 | 791,20 | -0,03% | - |
| 04.10.2024 | 794,40 | 794,40 | 791,40 | 791,40 | -0,05% | - |
| 03.10.2024 | 800,60 | 800,60 | 791,80 | 791,80 | -0,25% | - |
| 02.10.2024 | 793,80 | 793,80 | 792,40 | 793,80 | -0,40% | - |
| 01.10.2024 | 796,80 | 797,00 | 792,80 | 797,00 | 1,09% | - |
| 27.09.2024 | 786,60 | 791,60 | 786,60 | 788,40 | -1,33% | 3,00 |
| 26.09.2024 | 799,00 | 799,00 | 799,00 | 799,00 | 3,63% | - |
| 25.09.2024 | 771,00 | 771,00 | 771,00 | 771,00 | -2,28% | - |
| 23.09.2024 | 785,20 | 789,00 | 785,20 | 789,00 | 1,05% | - |
| 20.09.2024 | 777,80 | 780,80 | 777,80 | 780,80 | 0,03% | - |
| 19.09.2024 | 777,20 | 784,20 | 777,20 | 780,60 | 0,80% | - |
| 18.09.2024 | 776,40 | 778,60 | 773,20 | 774,40 | 0,05% | - |
| 17.09.2024 | 785,60 | 787,60 | 774,00 | 774,00 | -1,78% | - |
| 16.09.2024 | 783,20 | 789,80 | 783,20 | 788,00 | 0,25% | - |
| 13.09.2024 | 781,80 | 786,60 | 781,80 | 786,00 | 0,41% | - |
| 12.09.2024 | 787,60 | 787,60 | 782,00 | 782,80 | 1,37% | - |
| 11.09.2024 | 777,80 | 777,80 | 770,40 | 772,20 | 2,93% | - |
| 10.09.2024 | 750,20 | 750,20 | 750,20 | 750,20 | 1,82% | - |
| 06.09.2024 | 738,00 | 738,00 | 729,60 | 736,80 | 0,22% | - |
| 05.09.2024 | 744,80 | 744,80 | 735,20 | 735,20 | -1,74% | - |
| 04.09.2024 | 748,20 | 748,20 | 748,20 | 748,20 | -0,21% | - |
| 03.09.2024 | 752,00 | 752,40 | 749,80 | 749,80 | -0,19% | - |
| 02.09.2024 | 752,60 | 752,60 | 751,20 | 751,20 | 1,65% | - |
| 30.08.2024 | 738,20 | 739,00 | 738,20 | 739,00 | 0,11% | - |
| 29.08.2024 | 732,20 | 738,20 | 726,80 | 738,20 | 1,01% | - |
| 27.08.2024 | 731,40 | 732,00 | 726,00 | 730,80 | -0,54% | - |
| 26.08.2024 | 738,40 | 738,40 | 730,60 | 734,80 | -0,05% | - |
| 23.08.2024 | 735,80 | 735,80 | 735,20 | 735,20 | 0,41% | - |
| 22.08.2024 | 732,20 | 733,20 | 732,20 | 732,20 | -0,08% | - |
| 21.08.2024 | 738,40 | 738,40 | 732,80 | 732,80 | -1,53% | - |
| 20.08.2024 | 748,00 | 748,20 | 743,00 | 744,20 | -0,53% | - |