664,650€
4,06%
Echtzeit-Aktienkurs Equinix
Bid:
Ask:
Aktienkurse zur Equinix Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.03.2023 | 641,80 | 641,80 | 641,80 | 641,80 | 0,49% | - |
| 30.03.2023 | 638,70 | 641,30 | 638,70 | 638,70 | 0,49% | - |
| 29.03.2023 | 631,30 | 637,80 | 631,30 | 635,60 | 1,16% | - |
| 28.03.2023 | 632,40 | 632,40 | 628,30 | 628,30 | 0,85% | - |
| 24.03.2023 | 610,00 | 623,00 | 610,00 | 623,00 | 0,39% | - |
| 23.03.2023 | 604,30 | 620,60 | 603,80 | 620,60 | -0,02% | - |
| 22.03.2023 | 633,80 | 633,80 | 620,70 | 620,70 | -2,67% | - |
| 21.03.2023 | 639,20 | 639,20 | 637,70 | 637,70 | 0,19% | - |
| 20.03.2023 | 636,50 | 636,50 | 636,50 | 636,50 | -3,91% | - |
| 17.03.2023 | 654,20 | 662,40 | 654,20 | 662,40 | 1,67% | - |
| 16.03.2023 | 651,50 | 651,50 | 651,50 | 651,50 | -0,61% | - |
| 15.03.2023 | 639,40 | 655,50 | 639,40 | 655,50 | 2,99% | - |
| 14.03.2023 | 633,10 | 643,00 | 633,10 | 636,50 | 0,09% | - |
| 13.03.2023 | 625,30 | 635,90 | 625,30 | 635,90 | 0,03% | - |
| 10.03.2023 | 637,70 | 637,70 | 635,30 | 635,70 | -2,43% | 4,00 |
| 09.03.2023 | 654,60 | 654,60 | 651,50 | 651,50 | -0,76% | 2,00 |
| 08.03.2023 | 648,50 | 656,50 | 648,50 | 656,50 | 0,54% | 2,00 |
| 07.03.2023 | 653,00 | 653,00 | 653,00 | 653,00 | -0,53% | - |
| 06.03.2023 | 656,50 | 656,50 | 656,50 | 656,50 | -0,77% | - |
| 03.03.2023 | 644,70 | 661,60 | 644,70 | 661,60 | 4,03% | - |
| 02.03.2023 | 633,00 | 636,00 | 633,00 | 636,00 | -1,73% | - |
| 01.03.2023 | 647,20 | 647,20 | 647,20 | 647,20 | -1,72% | - |
| 28.02.2023 | 652,60 | 658,50 | 652,60 | 658,50 | 1,76% | - |
| 27.02.2023 | 647,10 | 647,10 | 647,10 | 647,10 | -2,41% | - |
| 24.02.2023 | 663,10 | 663,10 | 663,10 | 663,10 | 0,06% | - |
| 23.02.2023 | 656,20 | 662,70 | 656,20 | 662,70 | 0,73% | - |
| 22.02.2023 | 657,90 | 657,90 | 657,90 | 657,90 | 0,08% | - |
| 21.02.2023 | 663,70 | 663,70 | 657,30 | 657,40 | -1,31% | - |
| 20.02.2023 | 667,10 | 667,10 | 666,10 | 666,10 | -0,27% | - |
| 17.02.2023 | 674,20 | 674,20 | 667,90 | 667,90 | -0,12% | - |
| 16.02.2023 | 677,10 | 677,10 | 668,70 | 668,70 | -0,70% | - |
| 15.02.2023 | 675,10 | 675,10 | 673,40 | 673,40 | -1,29% | - |
| 14.02.2023 | 682,20 | 682,20 | 682,20 | 682,20 | -0,26% | - |
| 13.02.2023 | 677,00 | 687,80 | 677,00 | 684,00 | 0,88% | - |
| 10.02.2023 | 678,00 | 678,00 | 678,00 | 678,00 | -0,04% | - |
| 09.02.2023 | 678,80 | 678,80 | 678,30 | 678,30 | 1,15% | 6,00 |
| 08.02.2023 | 670,60 | 670,60 | 670,60 | 670,60 | 0,19% | - |
| 07.02.2023 | 669,30 | 669,30 | 669,30 | 669,30 | -0,43% | - |
| 06.02.2023 | 672,20 | 672,20 | 672,20 | 672,20 | -1,95% | - |
| 03.02.2023 | 685,60 | 685,60 | 685,60 | 685,60 | 0,28% | - |
| 02.02.2023 | 663,80 | 683,70 | 663,80 | 683,70 | 2,86% | - |
| 01.02.2023 | 672,50 | 672,50 | 662,20 | 664,70 | -1,17% | - |
| 31.01.2023 | 658,50 | 672,60 | 658,50 | 672,60 | 0,69% | - |
| 30.01.2023 | 666,70 | 668,30 | 666,70 | 668,00 | -0,04% | - |
| 27.01.2023 | 666,90 | 668,30 | 666,90 | 668,30 | 1,77% | - |
| 26.01.2023 | 656,70 | 656,70 | 656,70 | 656,70 | 0,27% | - |
| 25.01.2023 | 655,50 | 655,50 | 651,90 | 654,90 | -1,56% | 12,00 |
| 24.01.2023 | 655,00 | 665,30 | 655,00 | 665,30 | 1,23% | - |
| 23.01.2023 | 657,20 | 657,20 | 657,20 | 657,20 | 1,66% | - |
| 20.01.2023 | 646,50 | 646,50 | 646,50 | 646,50 | -0,20% | - |
| 19.01.2023 | 646,00 | 648,40 | 646,00 | 647,80 | -0,31% | - |
| 18.01.2023 | 663,10 | 663,10 | 648,50 | 649,80 | -2,71% | - |
| 17.01.2023 | 659,60 | 667,90 | 659,60 | 667,90 | 0,65% | - |
| 16.01.2023 | 662,80 | 663,60 | 662,80 | 663,60 | -0,52% | - |
| 13.01.2023 | 664,60 | 667,10 | 664,60 | 667,10 | 0,95% | - |
| 12.01.2023 | 660,80 | 660,80 | 660,80 | 660,80 | 2,64% | - |
| 11.01.2023 | 643,80 | 643,80 | 643,80 | 643,80 | -0,37% | - |
| 10.01.2023 | 631,00 | 646,20 | 631,00 | 646,20 | 2,85% | - |
| 09.01.2023 | 628,30 | 628,30 | 628,30 | 628,30 | 0,22% | - |
| 06.01.2023 | 626,80 | 627,60 | 626,80 | 626,90 | 0,00% | - |
| 05.01.2023 | 636,30 | 637,30 | 626,90 | 626,90 | -2,96% | - |
| 04.01.2023 | 624,60 | 646,60 | 624,60 | 646,00 | 4,06% | - |
| 03.01.2023 | 615,80 | 620,80 | 615,80 | 620,80 | 1,32% | - |
| 02.01.2023 | 611,10 | 612,90 | 611,10 | 612,70 | -1,18% | - |
| 30.12.2022 | 620,00 | 620,00 | 620,00 | 620,00 | 1,39% | - |
| 29.12.2022 | 611,50 | 611,50 | 611,50 | 611,50 | -0,28% | - |
| 28.12.2022 | 613,20 | 613,20 | 613,20 | 613,20 | -0,02% | - |
| 27.12.2022 | 613,30 | 613,30 | 613,30 | 613,30 | -0,34% | - |
| 23.12.2022 | 615,40 | 615,40 | 615,40 | 615,40 | -1,35% | - |
| 22.12.2022 | 623,80 | 623,80 | 623,80 | 623,80 | -0,68% | - |
| 21.12.2022 | 614,40 | 628,10 | 614,40 | 628,10 | 2,30% | - |
| 20.12.2022 | 609,00 | 614,00 | 609,00 | 614,00 | -2,00% | - |
| 19.12.2022 | 626,50 | 626,50 | 626,50 | 626,50 | -0,44% | - |
| 16.12.2022 | 646,20 | 646,20 | 629,30 | 629,30 | -3,23% | - |
| 15.12.2022 | 656,50 | 656,50 | 650,30 | 650,30 | -1,90% | - |
| 14.12.2022 | 662,80 | 662,90 | 662,80 | 662,90 | 3,24% | - |
| 13.12.2022 | 642,10 | 642,10 | 642,10 | 642,10 | -0,17% | - |
| 12.12.2022 | 639,10 | 643,20 | 637,50 | 643,20 | -0,17% | - |
| 09.12.2022 | 644,30 | 644,30 | 644,30 | 644,30 | -0,71% | - |
| 08.12.2022 | 648,90 | 648,90 | 648,90 | 648,90 | -0,15% | - |
| 06.12.2022 | 649,90 | 649,90 | 649,90 | 649,90 | -0,06% | - |
| 05.12.2022 | 650,30 | 650,30 | 650,30 | 650,30 | -0,69% | - |
| 02.12.2022 | 659,10 | 659,10 | 654,80 | 654,80 | -1,76% | - |
| 01.12.2022 | 657,80 | 666,50 | 657,80 | 666,50 | 2,49% | - |
| 30.11.2022 | 646,70 | 650,30 | 646,70 | 650,30 | 1,91% | - |
| 29.11.2022 | 638,10 | 638,10 | 638,10 | 638,10 | -0,89% | - |
| 28.11.2022 | 643,80 | 643,80 | 643,80 | 643,80 | -0,12% | - |
| 25.11.2022 | 642,20 | 646,40 | 642,20 | 644,60 | 0,23% | - |
| 24.11.2022 | 639,40 | 644,00 | 639,40 | 643,10 | 1,74% | - |
| 23.11.2022 | 632,10 | 632,10 | 632,10 | 632,10 | 0,94% | - |
| 21.11.2022 | 626,20 | 626,20 | 626,20 | 626,20 | 1,26% | - |
| 18.11.2022 | 612,60 | 619,10 | 612,60 | 618,40 | -0,02% | - |
| 17.11.2022 | 622,50 | 622,50 | 617,80 | 618,50 | -1,48% | - |
| 16.11.2022 | 631,00 | 631,00 | 627,80 | 627,80 | -0,22% | - |
| 15.11.2022 | 614,60 | 631,80 | 614,60 | 629,20 | 0,45% | 87,00 |
| 14.11.2022 | 635,20 | 635,20 | 625,60 | 626,40 | -1,23% | - |
| 11.11.2022 | 634,20 | 634,20 | 634,20 | 634,20 | 5,07% | - |
| 09.11.2022 | 588,40 | 603,60 | 588,40 | 603,60 | 0,02% | 6,00 |
| 08.11.2022 | 603,50 | 603,50 | 603,50 | 603,50 | -1,42% | - |
| 07.11.2022 | 612,20 | 612,20 | 612,20 | 612,20 | 0,03% | - |