85,110€
1,98%
Echtzeit-Aktienkurs Iron Mountain Inc.
Bid:
Ask:
Aktienkurse zur Iron Mountain Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.09.2025 | 84,28 | 85,00 | 84,04 | 85,00 | 1,85% | 251,00 |
| 18.09.2025 | 85,02 | 85,02 | 83,46 | 83,46 | -2,32% | 250,00 |
| 17.09.2025 | 84,38 | 85,44 | 84,32 | 85,44 | 0,83% | 702,00 |
| 16.09.2025 | 85,12 | 85,80 | 83,38 | 84,74 | -0,40% | 1.221,00 |
| 15.09.2025 | 82,10 | 85,16 | 81,38 | 85,08 | 2,60% | 406,00 |
| 12.09.2025 | 84,62 | 84,62 | 82,92 | 82,92 | -1,85% | 111,00 |
| 11.09.2025 | 83,08 | 84,48 | 82,88 | 84,48 | 1,78% | 695,00 |
| 10.09.2025 | 83,20 | 83,20 | 82,56 | 83,00 | 0,97% | 205,00 |
| 09.09.2025 | 78,48 | 82,20 | 78,36 | 82,20 | 5,71% | 116,00 |
| 08.09.2025 | 78,44 | 79,62 | 77,10 | 77,76 | -1,24% | 610,00 |
| 05.09.2025 | 78,42 | 79,10 | 77,78 | 78,74 | 0,82% | 225,00 |
| 04.09.2025 | 76,84 | 78,14 | 76,84 | 78,10 | 2,93% | 268,00 |
| 03.09.2025 | 77,00 | 77,32 | 75,88 | 75,88 | -1,45% | 371,00 |
| 02.09.2025 | 78,58 | 79,10 | 77,00 | 77,00 | -2,04% | 307,00 |
| 01.09.2025 | 78,98 | 79,10 | 78,42 | 78,60 | 0,31% | 361,00 |
| 29.08.2025 | 78,48 | 78,64 | 78,14 | 78,36 | -0,05% | 288,00 |
| 28.08.2025 | 79,24 | 79,24 | 78,40 | 78,40 | -0,76% | 135,00 |
| 27.08.2025 | 79,00 | 79,00 | 79,00 | 79,00 | 0,66% | 115,00 |
| 26.08.2025 | 78,60 | 79,10 | 78,48 | 78,48 | -0,81% | 116,00 |
| 25.08.2025 | 79,76 | 80,44 | 79,12 | 79,12 | 1,64% | 790,00 |
| 22.08.2025 | 77,80 | 78,36 | 77,80 | 77,84 | 0,05% | 96,00 |
| 21.08.2025 | 78,50 | 78,50 | 77,80 | 77,80 | -1,52% | 97,00 |
| 20.08.2025 | 78,82 | 79,02 | 78,82 | 79,00 | 1,36% | 37,00 |
| 19.08.2025 | 77,30 | 78,64 | 77,30 | 77,94 | 0,57% | 240,00 |
| 18.08.2025 | 78,02 | 78,64 | 77,50 | 77,50 | -0,67% | 809,00 |
| 15.08.2025 | 78,28 | 78,74 | 78,02 | 78,02 | -0,05% | 638,00 |
| 14.08.2025 | 80,48 | 80,68 | 78,06 | 78,06 | -3,06% | 120,00 |
| 13.08.2025 | 78,60 | 80,52 | 78,60 | 80,52 | 2,05% | 212,00 |
| 12.08.2025 | 77,48 | 78,90 | 77,02 | 78,90 | 1,75% | 186,00 |
| 11.08.2025 | 77,60 | 78,00 | 77,00 | 77,54 | 0,05% | 831,00 |
| 08.08.2025 | 79,24 | 79,38 | 77,50 | 77,50 | -0,90% | 253,00 |
| 07.08.2025 | 77,04 | 78,80 | 76,30 | 78,20 | 0,46% | 2.025,00 |
| 06.08.2025 | 83,16 | 83,28 | 76,76 | 77,84 | -4,30% | 901,00 |
| 05.08.2025 | 81,84 | 82,98 | 81,34 | 81,34 | -0,95% | 305,00 |
| 04.08.2025 | 81,56 | 82,30 | 81,56 | 82,12 | 0,88% | 140,00 |
| 01.08.2025 | 84,94 | 84,94 | 81,40 | 81,40 | -4,26% | 751,00 |
| 31.07.2025 | 85,80 | 85,98 | 84,92 | 85,02 | -0,54% | 263,00 |
| 30.07.2025 | 85,74 | 87,06 | 85,48 | 85,48 | -0,19% | 299,00 |
| 29.07.2025 | 85,20 | 85,94 | 84,56 | 85,64 | 1,57% | 652,00 |
| 28.07.2025 | 84,68 | 85,16 | 84,32 | 84,32 | -0,07% | 912,00 |
| 25.07.2025 | 83,80 | 84,68 | 83,78 | 84,38 | -0,17% | 760,00 |
| 24.07.2025 | 84,14 | 84,98 | 83,86 | 84,52 | 0,45% | 78,00 |
| 23.07.2025 | 84,50 | 85,28 | 83,84 | 84,14 | -0,59% | 261,00 |
| 22.07.2025 | 84,08 | 84,64 | 84,06 | 84,64 | -0,66% | 212,00 |
| 21.07.2025 | 86,44 | 86,48 | 85,20 | 85,20 | -0,09% | 373,00 |
| 18.07.2025 | 85,14 | 85,28 | 84,46 | 85,28 | 0,14% | 95,00 |
| 17.07.2025 | 84,54 | 85,16 | 84,30 | 85,16 | 2,26% | 305,00 |
| 16.07.2025 | 83,16 | 83,74 | 82,56 | 83,28 | -0,81% | 64,00 |
| 15.07.2025 | 84,38 | 85,34 | 83,52 | 83,96 | 0,43% | 681,00 |
| 14.07.2025 | 83,20 | 83,80 | 83,06 | 83,60 | 0,14% | 387,00 |
| 11.07.2025 | 84,02 | 84,34 | 83,48 | 83,48 | -0,90% | 303,00 |
| 10.07.2025 | 84,06 | 85,04 | 84,06 | 84,24 | -0,78% | 302,00 |
| 09.07.2025 | 85,02 | 85,76 | 84,90 | 84,90 | 0,02% | 293,00 |
| 08.07.2025 | 85,12 | 85,64 | 84,78 | 84,88 | -0,56% | 131,00 |
| 07.07.2025 | 85,34 | 86,04 | 84,36 | 85,36 | 1,55% | 375,00 |
| 04.07.2025 | 84,58 | 85,18 | 84,06 | 84,06 | -2,07% | 170,00 |
| 03.07.2025 | 84,20 | 85,84 | 83,76 | 85,84 | 1,15% | 655,00 |
| 02.07.2025 | 84,74 | 85,34 | 84,30 | 84,86 | 0,26% | 178,00 |
| 01.07.2025 | 87,18 | 87,18 | 84,64 | 84,64 | -2,62% | 390,00 |
| 30.06.2025 | 87,24 | 88,00 | 85,88 | 86,92 | 0,25% | 400,00 |
| 27.06.2025 | 86,74 | 87,68 | 85,78 | 86,70 | 0,12% | 250,00 |
| 26.06.2025 | 88,10 | 88,36 | 82,50 | 86,60 | -3,18% | 1.083,00 |
| 25.06.2025 | 90,60 | 91,06 | 89,44 | 89,44 | -1,17% | 81,00 |
| 24.06.2025 | 89,20 | 90,78 | 88,46 | 90,50 | 1,85% | 59,00 |
| 23.06.2025 | 88,22 | 89,22 | 87,92 | 88,86 | 1,69% | 321,00 |
| 20.06.2025 | 88,76 | 89,72 | 87,38 | 87,38 | -1,11% | 90,00 |
| 19.06.2025 | 88,58 | 88,98 | 88,36 | 88,36 | -1,30% | 22,00 |
| 18.06.2025 | 89,74 | 89,74 | 89,02 | 89,52 | -0,04% | 161,00 |
| 17.06.2025 | 87,36 | 89,56 | 87,36 | 89,56 | 0,72% | 1.094,00 |
| 16.06.2025 | 87,74 | 88,92 | 87,04 | 88,92 | 0,43% | 464,00 |
| 13.06.2025 | 87,90 | 88,54 | 87,34 | 88,54 | 0,39% | 165,00 |
| 12.06.2025 | 87,76 | 88,34 | 85,86 | 88,20 | 0,55% | 358,00 |
| 11.06.2025 | 88,50 | 88,62 | 87,72 | 87,72 | -0,79% | 317,00 |
| 10.06.2025 | 88,24 | 88,76 | 87,68 | 88,42 | -0,76% | 72,00 |
| 09.06.2025 | 89,08 | 90,08 | 89,00 | 89,10 | -1,04% | 295,00 |
| 06.06.2025 | 88,52 | 90,44 | 88,52 | 90,04 | 1,79% | 154,00 |
| 05.06.2025 | 87,54 | 88,68 | 86,56 | 88,46 | 0,64% | 191,00 |
| 04.06.2025 | 88,12 | 88,98 | 87,44 | 87,90 | 0,71% | 197,00 |
| 03.06.2025 | 86,46 | 87,28 | 86,20 | 87,28 | 0,97% | 441,00 |
| 02.06.2025 | 86,06 | 86,54 | 84,56 | 86,44 | 0,02% | 806,00 |
| 30.05.2025 | 85,96 | 86,76 | 85,92 | 86,42 | -0,58% | 194,00 |
| 29.05.2025 | 87,94 | 87,94 | 86,92 | 86,92 | 1,00% | 15,00 |
| 28.05.2025 | 85,50 | 86,34 | 85,50 | 86,06 | 0,00% | 27,00 |
| 27.05.2025 | 85,00 | 86,22 | 84,90 | 86,06 | 1,27% | 283,00 |
| 26.05.2025 | 84,84 | 85,58 | 84,84 | 84,98 | 0,50% | 214,00 |
| 23.05.2025 | 84,12 | 85,00 | 83,00 | 84,56 | -0,82% | 248,00 |
| 22.05.2025 | 85,00 | 85,38 | 84,28 | 85,26 | 0,64% | 348,00 |
| 21.05.2025 | 88,50 | 88,50 | 84,72 | 84,72 | -4,96% | 354,00 |
| 20.05.2025 | 89,36 | 89,86 | 88,92 | 89,14 | -1,26% | 250,00 |
| 19.05.2025 | 89,36 | 90,28 | 87,84 | 90,28 | -0,18% | 212,00 |
| 16.05.2025 | 89,28 | 90,44 | 88,58 | 90,44 | 2,38% | 887,00 |
| 15.05.2025 | 86,62 | 88,34 | 86,60 | 88,34 | 2,53% | 198,00 |
| 14.05.2025 | 87,38 | 87,38 | 86,16 | 86,16 | -0,90% | 49,00 |
| 13.05.2025 | 88,08 | 88,30 | 86,92 | 86,94 | -1,58% | 624,00 |
| 12.05.2025 | 88,12 | 90,32 | 87,46 | 88,34 | 3,61% | 262,00 |
| 09.05.2025 | 86,56 | 86,60 | 85,20 | 85,26 | -1,25% | 175,00 |
| 08.05.2025 | 86,66 | 87,50 | 86,18 | 86,34 | 0,44% | 230,00 |
| 07.05.2025 | 86,14 | 86,34 | 85,14 | 85,96 | 0,21% | 648,00 |
| 06.05.2025 | 85,90 | 85,90 | 84,70 | 85,78 | -0,39% | 637,00 |
| 05.05.2025 | 84,62 | 86,42 | 83,88 | 86,12 | 0,87% | 495,00 |