92,700€
0,85%
Echtzeit-Aktienkurs Iron Mountain Inc.
Bid:
Ask:
Aktienkurse zur Iron Mountain Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 92,34 | 93,34 | 92,30 | 92,40 | 0,52% | 340,00 |
| 13.02.2026 | 89,42 | 93,00 | 88,86 | 91,92 | 3,14% | 332,00 |
| 12.02.2026 | 84,92 | 93,32 | 84,74 | 89,12 | 5,84% | 3.945,00 |
| 11.02.2026 | 83,22 | 84,20 | 83,22 | 84,20 | 0,29% | 952,00 |
| 10.02.2026 | 81,72 | 84,16 | 81,14 | 83,96 | 2,74% | 577,00 |
| 09.02.2026 | 80,58 | 81,78 | 80,10 | 81,72 | 0,59% | 1.132,00 |
| 06.02.2026 | 75,10 | 81,24 | 75,10 | 81,24 | 6,84% | 2.255,00 |
| 05.02.2026 | 76,14 | 76,68 | 75,12 | 76,04 | -0,45% | 688,00 |
| 04.02.2026 | 75,40 | 77,66 | 74,78 | 76,38 | 2,00% | 691,00 |
| 03.02.2026 | 75,10 | 76,20 | 73,82 | 74,88 | -2,07% | 825,00 |
| 02.02.2026 | 76,22 | 77,56 | 75,72 | 76,46 | -0,73% | 710,00 |
| 30.01.2026 | 77,04 | 77,76 | 76,20 | 77,02 | -0,70% | 317,00 |
| 29.01.2026 | 76,78 | 77,92 | 76,48 | 77,56 | 0,18% | 442,00 |
| 28.01.2026 | 77,06 | 77,86 | 76,48 | 77,42 | 1,49% | 734,00 |
| 27.01.2026 | 79,02 | 79,64 | 75,82 | 76,28 | -3,88% | 2.457,00 |
| 26.01.2026 | 79,10 | 79,74 | 78,52 | 79,36 | 0,25% | 985,00 |
| 23.01.2026 | 80,32 | 80,52 | 79,02 | 79,16 | -1,05% | 938,00 |
| 22.01.2026 | 80,68 | 81,20 | 79,80 | 80,00 | -0,35% | 1.800,00 |
| 21.01.2026 | 79,06 | 80,28 | 78,36 | 80,28 | 1,52% | 1.359,00 |
| 20.01.2026 | 81,66 | 82,98 | 78,62 | 79,08 | -4,70% | 6.827,00 |
| 19.01.2026 | 82,70 | 82,98 | 80,90 | 82,98 | 0,12% | 4.406,00 |
| 16.01.2026 | 80,30 | 83,00 | 79,94 | 82,88 | 3,68% | 5.622,00 |
| 15.01.2026 | 78,96 | 80,64 | 78,80 | 79,94 | 1,99% | 7.959,00 |
| 14.01.2026 | 78,92 | 79,08 | 77,26 | 78,38 | -0,33% | 4.248,00 |
| 13.01.2026 | 76,60 | 78,78 | 76,60 | 78,64 | 2,66% | 105,00 |
| 12.01.2026 | 76,28 | 76,60 | 75,92 | 76,60 | -0,44% | 330,00 |
| 09.01.2026 | 75,24 | 77,14 | 75,04 | 76,94 | 2,56% | 370,00 |
| 08.01.2026 | 74,20 | 75,22 | 74,10 | 75,02 | 0,16% | 800,00 |
| 07.01.2026 | 72,30 | 75,72 | 72,30 | 74,90 | 3,00% | 474,00 |
| 06.01.2026 | 71,14 | 74,00 | 70,94 | 72,72 | 2,42% | 161,00 |
| 05.01.2026 | 71,58 | 71,70 | 70,60 | 71,00 | 0,77% | 851,00 |
| 02.01.2026 | 70,90 | 71,34 | 70,46 | 70,46 | 0,00% | 681,00 |
| 30.12.2025 | 70,36 | 70,50 | 69,86 | 70,46 | 0,54% | 434,00 |
| 29.12.2025 | 69,36 | 70,18 | 69,14 | 70,08 | 2,46% | 1.082,00 |
| 23.12.2025 | 68,80 | 68,80 | 67,62 | 68,40 | -0,70% | 916,00 |
| 22.12.2025 | 68,28 | 68,98 | 67,14 | 68,88 | 1,35% | 934,00 |
| 19.12.2025 | 67,02 | 68,10 | 66,68 | 67,96 | 0,65% | 668,00 |
| 18.12.2025 | 67,46 | 68,78 | 66,36 | 67,52 | -1,11% | 911,00 |
| 17.12.2025 | 69,04 | 69,54 | 67,50 | 68,28 | -0,87% | 300,00 |
| 16.12.2025 | 69,56 | 70,20 | 68,12 | 68,88 | -2,16% | 297,00 |
| 15.12.2025 | 70,82 | 71,16 | 70,04 | 70,40 | -1,07% | 590,00 |
| 12.12.2025 | 74,64 | 75,24 | 69,70 | 71,16 | -5,25% | 384,00 |
| 11.12.2025 | 72,24 | 75,10 | 71,84 | 75,10 | 3,84% | 2.555,00 |
| 10.12.2025 | 73,36 | 73,40 | 72,32 | 72,32 | -1,36% | 206,00 |
| 09.12.2025 | 72,32 | 73,32 | 72,32 | 73,32 | 1,19% | 21,00 |
| 08.12.2025 | 72,14 | 72,74 | 71,80 | 72,46 | -0,03% | 297,00 |
| 05.12.2025 | 72,84 | 73,36 | 72,48 | 72,48 | -0,33% | 33,00 |
| 04.12.2025 | 72,46 | 73,16 | 71,50 | 72,72 | 1,00% | 226,00 |
| 03.12.2025 | 71,48 | 72,00 | 70,22 | 72,00 | 1,41% | 965,00 |
| 02.12.2025 | 71,02 | 71,76 | 70,94 | 71,00 | -0,64% | 147,00 |
| 01.12.2025 | 75,00 | 75,00 | 71,36 | 71,46 | -4,47% | 972,00 |
| 28.11.2025 | 74,28 | 74,80 | 74,08 | 74,80 | 0,19% | 188,00 |
| 27.11.2025 | 74,20 | 74,70 | 74,20 | 74,66 | -0,43% | 54,00 |
| 26.11.2025 | 74,38 | 74,98 | 74,00 | 74,98 | 0,83% | 199,00 |
| 25.11.2025 | 73,28 | 74,36 | 73,26 | 74,36 | 2,14% | 181,00 |
| 24.11.2025 | 73,64 | 74,16 | 72,80 | 72,80 | -2,60% | 823,00 |
| 21.11.2025 | 74,00 | 74,74 | 71,50 | 74,74 | 3,00% | 1.466,00 |
| 20.11.2025 | 76,62 | 76,62 | 72,40 | 72,56 | -4,50% | 758,00 |
| 19.11.2025 | 77,40 | 77,62 | 72,58 | 75,98 | -1,96% | 1.060,00 |
| 18.11.2025 | 76,18 | 77,50 | 75,42 | 77,50 | 0,94% | 211,00 |
| 17.11.2025 | 78,92 | 79,36 | 76,78 | 76,78 | -2,81% | 1.787,00 |
| 14.11.2025 | 78,12 | 80,00 | 76,56 | 79,00 | -0,53% | 1.509,00 |
| 13.11.2025 | 84,28 | 84,64 | 78,68 | 79,42 | -6,26% | 602,00 |
| 12.11.2025 | 87,24 | 87,66 | 84,72 | 84,72 | -2,87% | 381,00 |
| 11.11.2025 | 88,68 | 88,68 | 87,04 | 87,22 | -2,98% | 93,00 |
| 10.11.2025 | 89,60 | 90,92 | 89,60 | 89,90 | 0,74% | 406,00 |
| 07.11.2025 | 87,84 | 89,24 | 86,60 | 89,24 | 2,08% | 674,00 |
| 06.11.2025 | 86,90 | 87,66 | 86,22 | 87,42 | -0,07% | 112,00 |
| 05.11.2025 | 90,08 | 90,14 | 84,68 | 87,48 | -2,95% | 240,00 |
| 04.11.2025 | 89,22 | 90,44 | 88,56 | 90,14 | 0,29% | 378,00 |
| 03.11.2025 | 89,04 | 89,88 | 88,26 | 89,88 | 1,01% | 1.858,00 |
| 31.10.2025 | 87,84 | 88,98 | 87,44 | 88,98 | 1,76% | 687,00 |
| 30.10.2025 | 86,60 | 88,88 | 86,58 | 87,44 | -0,02% | 139,00 |
| 29.10.2025 | 90,14 | 90,24 | 86,92 | 87,46 | -2,10% | 232,00 |
| 28.10.2025 | 91,72 | 91,72 | 89,18 | 89,34 | -2,15% | 455,00 |
| 27.10.2025 | 91,02 | 91,52 | 90,08 | 91,30 | 0,26% | 400,00 |
| 24.10.2025 | 90,62 | 91,94 | 89,98 | 91,06 | 1,95% | 194,00 |
| 23.10.2025 | 90,08 | 90,16 | 89,32 | 89,32 | -0,87% | 90,00 |
| 22.10.2025 | 90,10 | 90,10 | 90,10 | 90,10 | -0,57% | 1,00 |
| 21.10.2025 | 91,48 | 91,48 | 89,74 | 90,62 | -0,40% | 112,00 |
| 20.10.2025 | 90,00 | 90,98 | 89,84 | 90,98 | 1,68% | 180,00 |
| 17.10.2025 | 89,96 | 90,18 | 88,94 | 89,48 | -0,71% | 396,00 |
| 16.10.2025 | 91,34 | 91,34 | 90,12 | 90,12 | -0,55% | 451,00 |
| 15.10.2025 | 88,80 | 92,96 | 88,80 | 90,62 | 2,81% | 1.097,00 |
| 14.10.2025 | 87,42 | 88,60 | 87,18 | 88,14 | -0,83% | 301,00 |
| 13.10.2025 | 89,10 | 89,64 | 88,50 | 88,88 | 1,00% | 488,00 |
| 10.10.2025 | 90,44 | 91,00 | 88,00 | 88,00 | -4,14% | 214,00 |
| 09.10.2025 | 90,38 | 91,80 | 90,38 | 91,80 | 0,86% | 236,00 |
| 08.10.2025 | 90,86 | 91,86 | 90,86 | 91,02 | 0,13% | 402,00 |
| 07.10.2025 | 90,58 | 91,74 | 90,14 | 90,90 | -0,37% | 229,00 |
| 06.10.2025 | 90,40 | 91,24 | 89,64 | 91,24 | 1,36% | 448,00 |
| 03.10.2025 | 88,00 | 90,56 | 87,96 | 90,02 | 2,79% | 523,00 |
| 02.10.2025 | 87,58 | 87,64 | 86,86 | 87,58 | 0,76% | 53,00 |
| 01.10.2025 | 86,22 | 86,92 | 85,70 | 86,92 | 1,23% | 299,00 |
| 30.09.2025 | 84,94 | 86,16 | 84,94 | 85,86 | -0,44% | 90,00 |
| 29.09.2025 | 86,00 | 86,64 | 85,40 | 86,24 | 0,07% | 283,00 |
| 26.09.2025 | 86,74 | 86,74 | 86,18 | 86,18 | -1,31% | 95,00 |
| 25.09.2025 | 85,90 | 87,32 | 85,90 | 87,32 | 1,23% | 77,00 |
| 24.09.2025 | 87,98 | 88,90 | 86,26 | 86,26 | -2,02% | 335,00 |
| 23.09.2025 | 88,86 | 88,86 | 87,80 | 88,04 | -0,34% | 94,00 |