108,975€
-0,57%
Echtzeit-Aktienkurs Iron Mountain
Bid:
Ask:
Aktienkurse zur Iron Mountain Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 109,70 | 110,45 | 109,00 | 109,00 | -0,55% | 220,00 |
| 21.05.2026 | 107,80 | 109,60 | 107,80 | 109,60 | 2,05% | 174,00 |
| 20.05.2026 | 106,15 | 108,25 | 106,15 | 107,40 | 0,61% | 475,00 |
| 19.05.2026 | 105,85 | 107,05 | 105,80 | 106,75 | 0,28% | 209,00 |
| 18.05.2026 | 107,30 | 107,85 | 105,70 | 106,45 | -1,44% | 764,00 |
| 15.05.2026 | 108,80 | 109,65 | 105,95 | 108,00 | -0,41% | 480,00 |
| 14.05.2026 | 107,55 | 109,00 | 107,50 | 108,45 | 0,65% | 260,00 |
| 13.05.2026 | 108,10 | 108,45 | 105,15 | 107,75 | -0,14% | 392,00 |
| 12.05.2026 | 109,95 | 110,20 | 106,75 | 107,90 | -2,66% | 543,00 |
| 11.05.2026 | 109,85 | 111,20 | 108,75 | 110,85 | 0,86% | 414,00 |
| 08.05.2026 | 108,00 | 109,90 | 107,80 | 109,90 | 2,42% | 273,00 |
| 07.05.2026 | 111,50 | 112,50 | 106,55 | 107,30 | -4,79% | 1.465,00 |
| 06.05.2026 | 112,20 | 113,60 | 112,15 | 112,70 | 0,18% | 412,00 |
| 05.05.2026 | 109,60 | 112,50 | 109,25 | 112,50 | 3,50% | 854,00 |
| 04.05.2026 | 108,10 | 109,65 | 107,50 | 108,70 | 1,26% | 737,00 |
| 30.04.2026 | 98,26 | 107,70 | 97,72 | 107,35 | 9,65% | 1.491,00 |
| 29.04.2026 | 95,92 | 97,90 | 95,86 | 97,90 | 2,21% | 185,00 |
| 28.04.2026 | 95,86 | 95,86 | 94,52 | 95,78 | -1,09% | 114,00 |
| 27.04.2026 | 99,04 | 99,04 | 95,92 | 96,84 | -3,06% | 1.196,00 |
| 24.04.2026 | 99,34 | 99,90 | 98,60 | 99,90 | 0,44% | 196,00 |
| 23.04.2026 | 99,30 | 101,05 | 98,88 | 99,46 | -0,94% | 378,00 |
| 22.04.2026 | 100,60 | 101,15 | 100,40 | 100,40 | -0,50% | 263,00 |
| 21.04.2026 | 102,25 | 102,95 | 100,90 | 100,90 | -0,93% | 363,00 |
| 20.04.2026 | 100,10 | 102,30 | 98,70 | 101,85 | 2,07% | 570,00 |
| 17.04.2026 | 100,35 | 101,15 | 99,78 | 99,78 | 0,58% | 314,00 |
| 16.04.2026 | 96,14 | 99,20 | 96,00 | 99,20 | 3,77% | 430,00 |
| 15.04.2026 | 96,94 | 96,94 | 95,60 | 95,60 | -0,73% | 272,00 |
| 14.04.2026 | 95,00 | 96,84 | 94,74 | 96,30 | 1,93% | 566,00 |
| 13.04.2026 | 92,56 | 94,74 | 92,56 | 94,48 | 1,70% | 321,00 |
| 10.04.2026 | 92,64 | 92,90 | 92,60 | 92,90 | -0,11% | 484,00 |
| 09.04.2026 | 91,70 | 93,00 | 91,70 | 93,00 | 0,76% | 628,00 |
| 08.04.2026 | 92,16 | 92,64 | 91,42 | 92,30 | 2,26% | 510,00 |
| 07.04.2026 | 90,12 | 91,00 | 88,64 | 90,26 | 1,05% | 523,00 |
| 02.04.2026 | 86,08 | 89,32 | 86,02 | 89,32 | 1,96% | 159,00 |
| 01.04.2026 | 88,40 | 89,06 | 87,60 | 87,60 | -1,02% | 336,00 |
| 31.03.2026 | 86,06 | 88,50 | 86,06 | 88,50 | 4,22% | 25,00 |
| 30.03.2026 | 85,56 | 87,16 | 84,92 | 84,92 | -0,28% | 585,00 |
| 27.03.2026 | 86,06 | 86,50 | 85,16 | 85,16 | -1,89% | 109,00 |
| 26.03.2026 | 87,00 | 87,54 | 85,98 | 86,80 | -0,05% | 52,00 |
| 25.03.2026 | 86,86 | 87,88 | 86,72 | 86,84 | -0,69% | 104,00 |
| 24.03.2026 | 87,52 | 87,96 | 86,88 | 87,44 | -1,06% | 783,00 |
| 23.03.2026 | 84,94 | 89,28 | 84,72 | 88,38 | 2,41% | 705,00 |
| 20.03.2026 | 90,20 | 90,96 | 86,30 | 86,30 | -4,24% | 202,00 |
| 19.03.2026 | 91,58 | 91,58 | 89,62 | 90,12 | -3,45% | 1.175,00 |
| 18.03.2026 | 93,46 | 94,36 | 92,60 | 93,34 | -0,70% | 392,00 |
| 17.03.2026 | 92,74 | 94,44 | 92,58 | 94,00 | 0,38% | 691,00 |
| 16.03.2026 | 91,00 | 93,82 | 91,00 | 93,64 | -0,43% | 714,00 |
| 13.03.2026 | 94,34 | 94,40 | 93,48 | 94,04 | 0,30% | 393,00 |
| 12.03.2026 | 92,40 | 94,00 | 92,40 | 93,76 | 1,67% | 402,00 |
| 11.03.2026 | 92,28 | 93,50 | 91,20 | 92,22 | -0,47% | 955,00 |
| 10.03.2026 | 91,78 | 93,00 | 91,60 | 92,66 | 2,96% | 199,00 |
| 09.03.2026 | 87,50 | 90,52 | 85,50 | 90,00 | -1,36% | 1.720,00 |
| 06.03.2026 | 91,60 | 91,60 | 91,00 | 91,24 | -0,50% | 96,00 |
| 05.03.2026 | 93,10 | 93,10 | 90,98 | 91,70 | -0,52% | 478,00 |
| 04.03.2026 | 92,26 | 93,26 | 91,96 | 92,18 | -0,35% | 118,00 |
| 03.03.2026 | 93,16 | 93,16 | 90,00 | 92,50 | -1,64% | 569,00 |
| 02.03.2026 | 90,74 | 94,76 | 89,52 | 94,04 | 1,45% | 1.477,00 |
| 27.02.2026 | 91,78 | 93,30 | 91,04 | 92,70 | -0,24% | 315,00 |
| 26.02.2026 | 94,28 | 94,78 | 91,40 | 92,92 | -1,98% | 892,00 |
| 25.02.2026 | 96,32 | 96,90 | 94,80 | 94,80 | -0,52% | 333,00 |
| 24.02.2026 | 94,92 | 95,46 | 94,14 | 95,30 | 1,43% | 638,00 |
| 23.02.2026 | 93,00 | 94,06 | 92,74 | 93,96 | 1,03% | 950,00 |
| 20.02.2026 | 91,34 | 93,00 | 91,34 | 93,00 | 1,31% | 475,00 |
| 19.02.2026 | 89,58 | 91,80 | 88,74 | 91,80 | 2,34% | 842,00 |
| 18.02.2026 | 92,36 | 93,28 | 89,70 | 89,70 | -1,58% | 592,00 |
| 17.02.2026 | 92,24 | 92,96 | 91,14 | 91,14 | -1,36% | 1.208,00 |
| 16.02.2026 | 92,34 | 93,34 | 92,30 | 92,40 | 0,52% | 340,00 |
| 13.02.2026 | 89,42 | 93,00 | 88,86 | 91,92 | 3,14% | 332,00 |
| 12.02.2026 | 84,92 | 93,32 | 84,74 | 89,12 | 5,84% | 3.945,00 |
| 11.02.2026 | 83,22 | 84,20 | 83,22 | 84,20 | 0,29% | 952,00 |
| 10.02.2026 | 81,72 | 84,16 | 81,14 | 83,96 | 2,74% | 577,00 |
| 09.02.2026 | 80,58 | 81,78 | 80,10 | 81,72 | 0,59% | 1.132,00 |
| 06.02.2026 | 75,10 | 81,24 | 75,10 | 81,24 | 6,84% | 2.255,00 |
| 05.02.2026 | 76,14 | 76,68 | 75,12 | 76,04 | -0,45% | 688,00 |
| 04.02.2026 | 75,40 | 77,66 | 74,78 | 76,38 | 2,00% | 691,00 |
| 03.02.2026 | 75,10 | 76,20 | 73,82 | 74,88 | -2,07% | 825,00 |
| 02.02.2026 | 76,22 | 77,56 | 75,72 | 76,46 | -0,73% | 710,00 |
| 30.01.2026 | 77,04 | 77,76 | 76,20 | 77,02 | -0,70% | 317,00 |
| 29.01.2026 | 76,78 | 77,92 | 76,48 | 77,56 | 0,18% | 442,00 |
| 28.01.2026 | 77,06 | 77,86 | 76,48 | 77,42 | 1,49% | 734,00 |
| 27.01.2026 | 79,02 | 79,64 | 75,82 | 76,28 | -3,88% | 2.457,00 |
| 26.01.2026 | 79,10 | 79,74 | 78,52 | 79,36 | 0,25% | 985,00 |
| 23.01.2026 | 80,32 | 80,52 | 79,02 | 79,16 | -1,05% | 938,00 |
| 22.01.2026 | 80,68 | 81,20 | 79,80 | 80,00 | -0,35% | 1.800,00 |
| 21.01.2026 | 79,06 | 80,28 | 78,36 | 80,28 | 1,52% | 1.359,00 |
| 20.01.2026 | 81,66 | 82,98 | 78,62 | 79,08 | -4,70% | 6.827,00 |
| 19.01.2026 | 82,70 | 82,98 | 80,90 | 82,98 | 0,12% | 4.406,00 |
| 16.01.2026 | 80,30 | 83,00 | 79,94 | 82,88 | 3,68% | 5.622,00 |
| 15.01.2026 | 78,96 | 80,64 | 78,80 | 79,94 | 1,99% | 7.959,00 |
| 14.01.2026 | 78,92 | 79,08 | 77,26 | 78,38 | -0,33% | 4.248,00 |
| 13.01.2026 | 76,60 | 78,78 | 76,60 | 78,64 | 2,66% | 105,00 |
| 12.01.2026 | 76,28 | 76,60 | 75,92 | 76,60 | -0,44% | 330,00 |
| 09.01.2026 | 75,24 | 77,14 | 75,04 | 76,94 | 2,56% | 370,00 |
| 08.01.2026 | 74,20 | 75,22 | 74,10 | 75,02 | 0,16% | 800,00 |
| 07.01.2026 | 72,30 | 75,72 | 72,30 | 74,90 | 3,00% | 474,00 |
| 06.01.2026 | 71,14 | 74,00 | 70,94 | 72,72 | 2,42% | 161,00 |
| 05.01.2026 | 71,58 | 71,70 | 70,60 | 71,00 | 0,77% | 851,00 |
| 02.01.2026 | 70,90 | 71,34 | 70,46 | 70,46 | 0,00% | 681,00 |
| 30.12.2025 | 70,36 | 70,50 | 69,86 | 70,46 | 0,54% | 434,00 |
| 29.12.2025 | 69,36 | 70,18 | 69,14 | 70,08 | 2,46% | 1.082,00 |