30,300€
7,07%
Echtzeit-Aktienkurs Vericel Corp.
Bid:
Ask:
Aktienkurse zur Vericel Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 5,30% | 20,00 |
| 12.02.2026 | 29,30 | 29,60 | 28,30 | 28,30 | -1,39% | - |
| 11.02.2026 | 29,90 | 30,30 | 28,70 | 28,70 | -6,21% | - |
| 10.02.2026 | 29,70 | 30,60 | 29,60 | 30,60 | -0,65% | - |
| 09.02.2026 | 30,80 | 30,80 | 30,80 | 30,80 | 2,67% | 5,00 |
| 06.02.2026 | 29,60 | 30,00 | 29,60 | 30,00 | -1,96% | 94,00 |
| 05.02.2026 | 30,80 | 30,80 | 30,60 | 30,60 | -3,16% | 1.300,00 |
| 04.02.2026 | 31,50 | 31,70 | 30,60 | 31,60 | 1,28% | - |
| 03.02.2026 | 31,20 | 31,20 | 31,20 | 31,20 | -0,64% | 4,00 |
| 02.02.2026 | 29,90 | 31,50 | 29,90 | 31,40 | 3,29% | - |
| 30.01.2026 | 30,30 | 30,90 | 30,20 | 30,40 | 1,33% | - |
| 29.01.2026 | 30,30 | 30,40 | 29,90 | 30,00 | -0,33% | - |
| 28.01.2026 | 30,80 | 30,90 | 29,90 | 30,10 | -3,22% | - |
| 27.01.2026 | 31,90 | 32,00 | 30,80 | 31,10 | -1,27% | - |
| 26.01.2026 | 31,90 | 32,10 | 31,30 | 31,50 | -3,08% | - |
| 23.01.2026 | 33,30 | 33,40 | 32,40 | 32,50 | -0,31% | - |
| 22.01.2026 | 32,60 | 32,60 | 32,60 | 32,60 | 2,52% | 50,00 |
| 21.01.2026 | 31,10 | 31,80 | 30,70 | 31,80 | 1,92% | - |
| 20.01.2026 | 31,40 | 31,60 | 30,60 | 31,20 | -1,58% | - |
| 19.01.2026 | 31,70 | 32,00 | 31,50 | 31,70 | -5,09% | - |
| 16.01.2026 | 33,30 | 33,50 | 33,10 | 33,40 | 0,91% | - |
| 15.01.2026 | 32,10 | 33,60 | 32,10 | 33,10 | 3,12% | - |
| 14.01.2026 | 31,90 | 32,30 | 31,00 | 32,10 | 0,31% | - |
| 13.01.2026 | 31,60 | 32,00 | 31,60 | 32,00 | -1,23% | 114,00 |
| 12.01.2026 | 32,40 | 32,40 | 32,40 | 32,40 | -7,43% | 46,00 |
| 09.01.2026 | 34,90 | 35,40 | 34,90 | 35,00 | -1,13% | - |
| 08.01.2026 | 34,40 | 35,80 | 34,20 | 35,40 | 2,91% | - |
| 07.01.2026 | 34,40 | 34,40 | 34,40 | 34,40 | 5,52% | 5,00 |
| 06.01.2026 | 32,60 | 32,60 | 32,60 | 32,60 | 4,15% | 30,00 |
| 05.01.2026 | 30,50 | 31,40 | 30,30 | 31,30 | 1,29% | - |
| 02.01.2026 | 30,70 | 31,10 | 30,70 | 30,90 | -3,13% | - |
| 30.12.2025 | 31,90 | 32,10 | 31,90 | 31,90 | -0,31% | - |
| 29.12.2025 | 32,00 | 32,00 | 32,00 | 32,00 | 2,89% | 15,00 |
| 23.12.2025 | 31,50 | 32,80 | 31,00 | 31,10 | 1,63% | - |
| 22.12.2025 | 30,60 | 30,60 | 30,60 | 30,60 | -1,92% | 150,00 |
| 19.12.2025 | 31,20 | 31,20 | 30,60 | 31,20 | 1,96% | 155,00 |
| 18.12.2025 | 31,20 | 31,20 | 30,60 | 30,60 | 0,66% | 58,00 |
| 17.12.2025 | 30,40 | 30,40 | 30,40 | 30,40 | -1,94% | 400,00 |
| 16.12.2025 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | 20,00 |
| 15.12.2025 | 31,00 | 31,00 | 31,00 | 31,00 | -3,13% | 233,00 |
| 12.12.2025 | 32,00 | 32,00 | 32,00 | 32,00 | -0,93% | 244,00 |
| 11.12.2025 | 31,80 | 32,70 | 31,70 | 32,30 | -0,31% | - |
| 10.12.2025 | 33,00 | 33,40 | 31,90 | 32,40 | -1,82% | - |
| 09.12.2025 | 32,40 | 33,00 | 32,40 | 33,00 | 4,43% | 573,00 |
| 08.12.2025 | 32,00 | 32,00 | 31,60 | 31,60 | 0,32% | 507,00 |
| 05.12.2025 | 31,50 | 31,70 | 31,50 | 31,50 | -0,32% | - |
| 04.12.2025 | 32,40 | 32,40 | 31,60 | 31,60 | -2,17% | 231,00 |
| 03.12.2025 | 32,30 | 33,10 | 32,10 | 32,30 | -0,92% | - |
| 02.12.2025 | 32,60 | 32,60 | 32,60 | 32,60 | -3,55% | 1,00 |
| 01.12.2025 | 33,60 | 33,80 | 33,60 | 33,80 | -4,52% | 200,00 |
| 28.11.2025 | 35,40 | 35,40 | 35,40 | 35,40 | 1,14% | 32,00 |
| 27.11.2025 | 34,90 | 35,10 | 34,80 | 35,00 | 0,00% | - |
| 26.11.2025 | 37,20 | 37,20 | 35,00 | 35,00 | -1,69% | 62,00 |
| 25.11.2025 | 33,60 | 36,20 | 33,50 | 35,60 | 1,42% | - |
| 24.11.2025 | 34,60 | 35,10 | 34,00 | 35,10 | 7,67% | - |
| 21.11.2025 | 32,60 | 32,60 | 32,60 | 32,60 | -6,32% | 16,00 |
| 20.11.2025 | 34,80 | 34,80 | 34,80 | 34,80 | 2,96% | 100,00 |
| 19.11.2025 | 33,80 | 33,80 | 33,80 | 33,80 | 0,30% | 880,00 |
| 18.11.2025 | 33,80 | 34,30 | 33,10 | 33,70 | -2,32% | - |
| 17.11.2025 | 34,70 | 35,20 | 33,60 | 34,50 | -0,86% | - |
| 14.11.2025 | 33,80 | 34,80 | 33,80 | 34,80 | 1,75% | 186,00 |
| 13.11.2025 | 34,20 | 34,20 | 34,20 | 34,20 | -2,56% | 700,00 |
| 12.11.2025 | 35,60 | 36,30 | 34,90 | 35,10 | 2,03% | - |
| 11.11.2025 | 34,40 | 34,40 | 34,40 | 34,40 | 1,78% | 16,00 |
| 10.11.2025 | 33,80 | 33,80 | 33,80 | 33,80 | 0,60% | 1,00 |
| 07.11.2025 | 33,40 | 34,00 | 33,40 | 33,60 | -4,00% | 230,00 |
| 06.11.2025 | 32,10 | 37,50 | 32,10 | 35,00 | 12,54% | - |
| 05.11.2025 | 31,40 | 32,30 | 30,60 | 31,10 | -1,58% | - |
| 04.11.2025 | 31,60 | 31,60 | 31,60 | 31,60 | 0,96% | 680,00 |
| 03.11.2025 | 30,50 | 31,30 | 29,70 | 31,30 | 3,64% | - |
| 31.10.2025 | 30,20 | 30,20 | 30,20 | 30,20 | -0,98% | 100,00 |
| 30.10.2025 | 30,20 | 31,00 | 29,60 | 30,50 | -3,79% | - |
| 29.10.2025 | 31,90 | 32,10 | 30,90 | 31,70 | 2,26% | - |
| 28.10.2025 | 31,00 | 31,80 | 30,30 | 31,00 | -1,59% | - |
| 27.10.2025 | 31,60 | 31,80 | 30,40 | 31,50 | 1,61% | - |
| 24.10.2025 | 31,00 | 31,00 | 31,00 | 31,00 | -0,64% | 243,00 |
| 23.10.2025 | 31,40 | 31,80 | 30,60 | 31,20 | -0,95% | - |
| 22.10.2025 | 31,50 | 31,90 | 30,80 | 31,50 | 2,94% | - |
| 21.10.2025 | 30,60 | 30,60 | 30,60 | 30,60 | 0,00% | 20,00 |
| 20.10.2025 | 30,60 | 30,60 | 30,60 | 30,60 | 5,88% | 33,00 |
| 17.10.2025 | 29,40 | 29,90 | 28,80 | 28,90 | -1,70% | - |
| 16.10.2025 | 29,40 | 29,40 | 29,40 | 29,40 | -2,00% | 1.489,00 |
| 15.10.2025 | 29,40 | 30,00 | 29,40 | 30,00 | -2,60% | 529,00 |
| 14.10.2025 | 30,80 | 30,80 | 30,80 | 30,80 | 8,45% | 30,00 |
| 13.10.2025 | 28,00 | 28,40 | 27,60 | 28,40 | 0,35% | 130,00 |
| 10.10.2025 | 28,30 | 28,40 | 28,30 | 28,30 | -3,08% | - |
| 09.10.2025 | 29,20 | 29,20 | 29,20 | 29,20 | -1,35% | 10,00 |
| 08.10.2025 | 29,60 | 29,60 | 29,60 | 29,60 | 1,37% | 20,00 |
| 07.10.2025 | 29,20 | 29,20 | 29,20 | 29,20 | 3,18% | 20,00 |
| 06.10.2025 | 27,90 | 28,70 | 27,40 | 28,30 | 5,20% | - |
| 03.10.2025 | 26,90 | 27,20 | 26,80 | 26,90 | 1,89% | - |
| 02.10.2025 | 26,20 | 26,40 | 26,20 | 26,40 | -1,12% | 15,00 |
| 01.10.2025 | 26,50 | 27,30 | 26,30 | 26,70 | 1,14% | - |
| 30.09.2025 | 26,40 | 26,40 | 26,40 | 26,40 | 0,76% | 1,00 |
| 29.09.2025 | 26,20 | 26,20 | 26,20 | 26,20 | 2,75% | 19,00 |
| 26.09.2025 | 25,50 | 25,80 | 25,20 | 25,50 | -1,92% | - |
| 25.09.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 0,78% | 100,00 |
| 24.09.2025 | 25,80 | 25,80 | 25,80 | 25,80 | -2,27% | 27,00 |
| 23.09.2025 | 26,90 | 27,30 | 26,40 | 26,40 | -2,22% | - |
| 22.09.2025 | 26,90 | 27,20 | 26,10 | 27,00 | 0,75% | - |