9,575€
0,79%
Echtzeit-Aktienkurs Howden Joinery Group PLC
Bid:
Ask:
Aktienkurse zur Howden Joinery Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2025 | 9,70 | 9,70 | 9,50 | 9,53 | 0,26% | - |
| 01.10.2025 | 9,50 | 9,50 | 9,50 | 9,50 | -1,04% | - |
| 30.09.2025 | 9,60 | 9,60 | 9,60 | 9,60 | 0,00% | 2.374,00 |
| 29.09.2025 | 9,60 | 9,60 | 9,60 | 9,60 | 0,52% | - |
| 26.09.2025 | 9,55 | 9,55 | 9,55 | 9,55 | -2,55% | - |
| 25.09.2025 | 9,80 | 9,80 | 9,80 | 9,80 | -1,01% | - |
| 24.09.2025 | 9,90 | 9,90 | 9,90 | 9,90 | -1,98% | - |
| 23.09.2025 | 9,65 | 10,10 | 9,65 | 10,10 | 4,66% | 1.000,00 |
| 22.09.2025 | 9,65 | 9,65 | 9,65 | 9,65 | 0,52% | - |
| 19.09.2025 | 9,60 | 9,60 | 9,60 | 9,60 | -1,54% | - |
| 18.09.2025 | 9,75 | 9,75 | 9,75 | 9,75 | 1,56% | - |
| 17.09.2025 | 9,60 | 9,60 | 9,60 | 9,60 | -1,03% | - |
| 16.09.2025 | 9,65 | 9,70 | 9,65 | 9,70 | 0,00% | 500,00 |
| 15.09.2025 | 9,70 | 9,70 | 9,70 | 9,70 | 0,00% | - |
| 12.09.2025 | 9,70 | 9,70 | 9,70 | 9,70 | 1,04% | - |
| 11.09.2025 | 9,60 | 9,60 | 9,60 | 9,60 | -1,03% | - |
| 10.09.2025 | 9,70 | 9,70 | 9,70 | 9,70 | -2,02% | - |
| 09.09.2025 | 9,90 | 9,90 | 9,90 | 9,90 | 1,54% | - |
| 08.09.2025 | 9,75 | 9,75 | 9,75 | 9,75 | 1,04% | - |
| 05.09.2025 | 9,65 | 9,65 | 9,65 | 9,65 | 1,58% | - |
| 04.09.2025 | 9,50 | 9,50 | 9,50 | 9,50 | 1,06% | - |
| 03.09.2025 | 9,40 | 9,40 | 9,40 | 9,40 | -2,59% | - |
| 02.09.2025 | 9,65 | 9,65 | 9,65 | 9,65 | -1,03% | - |
| 01.09.2025 | 9,75 | 9,75 | 9,75 | 9,75 | -0,51% | - |
| 29.08.2025 | 9,80 | 9,80 | 9,80 | 9,80 | -0,51% | - |
| 28.08.2025 | 9,85 | 9,85 | 9,85 | 9,85 | -2,48% | - |
| 27.08.2025 | 10,10 | 10,10 | 10,10 | 10,10 | 0,00% | - |
| 26.08.2025 | 10,10 | 10,10 | 10,10 | 10,10 | -0,98% | - |
| 25.08.2025 | 10,20 | 10,20 | 10,20 | 10,20 | 0,99% | - |
| 22.08.2025 | 10,10 | 10,10 | 10,10 | 10,10 | 0,00% | - |
| 21.08.2025 | 10,10 | 10,10 | 10,10 | 10,10 | 0,00% | - |
| 20.08.2025 | 10,10 | 10,10 | 10,10 | 10,10 | 1,51% | - |
| 19.08.2025 | 9,95 | 9,95 | 9,95 | 9,95 | -0,50% | - |
| 18.08.2025 | 10,00 | 10,00 | 10,00 | 10,00 | -0,99% | - |
| 15.08.2025 | 10,10 | 10,10 | 10,10 | 10,10 | 1,00% | - |
| 14.08.2025 | 10,00 | 10,00 | 10,00 | 10,00 | -0,99% | - |
| 13.08.2025 | 10,10 | 10,10 | 10,10 | 10,10 | 1,51% | - |
| 12.08.2025 | 9,95 | 9,95 | 9,95 | 9,95 | 0,00% | - |
| 11.08.2025 | 9,95 | 9,95 | 9,95 | 9,95 | 0,51% | - |
| 08.08.2025 | 9,90 | 9,90 | 9,90 | 9,90 | 0,51% | - |
| 07.08.2025 | 9,85 | 9,85 | 9,85 | 9,85 | 0,00% | - |
| 06.08.2025 | 9,85 | 9,85 | 9,85 | 9,85 | -0,51% | - |
| 05.08.2025 | 9,90 | 9,90 | 9,90 | 9,90 | 0,51% | - |
| 04.08.2025 | 9,85 | 9,85 | 9,85 | 9,85 | -2,48% | - |
| 01.08.2025 | 10,10 | 10,10 | 10,10 | 10,10 | -1,94% | - |
| 31.07.2025 | 10,30 | 10,30 | 10,30 | 10,30 | 0,00% | - |
| 30.07.2025 | 10,30 | 10,30 | 10,30 | 10,30 | -0,96% | - |
| 29.07.2025 | 10,40 | 10,40 | 10,40 | 10,40 | -1,89% | - |
| 28.07.2025 | 10,60 | 10,60 | 10,60 | 10,60 | 1,92% | - |
| 25.07.2025 | 10,40 | 10,40 | 10,40 | 10,40 | 8,33% | - |
| 24.07.2025 | 9,60 | 9,60 | 9,60 | 9,60 | -2,04% | - |
| 23.07.2025 | 9,75 | 9,80 | 9,75 | 9,80 | 2,62% | 6,00 |
| 22.07.2025 | 9,55 | 9,55 | 9,55 | 9,55 | -0,52% | - |
| 21.07.2025 | 9,60 | 9,60 | 9,60 | 9,60 | 1,05% | - |
| 18.07.2025 | 9,50 | 9,50 | 9,50 | 9,50 | 0,00% | - |
| 17.07.2025 | 9,50 | 9,50 | 9,50 | 9,50 | 1,06% | - |
| 16.07.2025 | 9,40 | 9,40 | 9,40 | 9,40 | -1,05% | - |
| 15.07.2025 | 9,50 | 9,50 | 9,50 | 9,50 | 1,60% | - |
| 14.07.2025 | 9,35 | 9,35 | 9,35 | 9,35 | -3,11% | - |
| 11.07.2025 | 9,65 | 9,65 | 9,65 | 9,65 | 1,58% | - |
| 10.07.2025 | 9,50 | 9,50 | 9,50 | 9,50 | -0,52% | - |
| 09.07.2025 | 9,55 | 9,55 | 9,55 | 9,55 | 0,00% | - |
| 08.07.2025 | 9,55 | 9,55 | 9,55 | 9,55 | -1,04% | - |
| 07.07.2025 | 9,65 | 9,65 | 9,65 | 9,65 | -2,03% | - |
| 04.07.2025 | 9,85 | 9,85 | 9,85 | 9,85 | 2,07% | - |
| 03.07.2025 | 9,65 | 9,65 | 9,65 | 9,65 | -4,46% | - |
| 02.07.2025 | 10,10 | 10,10 | 10,10 | 10,10 | 1,00% | - |
| 01.07.2025 | 10,00 | 10,00 | 10,00 | 10,00 | 0,00% | - |
| 30.06.2025 | 10,10 | 10,10 | 10,00 | 10,00 | -0,99% | 500,00 |
| 27.06.2025 | 10,10 | 10,10 | 10,10 | 10,10 | 2,54% | - |
| 26.06.2025 | 9,85 | 9,85 | 9,85 | 9,85 | 0,00% | - |
| 25.06.2025 | 9,85 | 9,85 | 9,85 | 9,85 | -0,51% | - |
| 24.06.2025 | 9,90 | 9,90 | 9,90 | 9,90 | 0,51% | - |
| 23.06.2025 | 9,85 | 9,85 | 9,85 | 9,85 | -2,48% | - |
| 20.06.2025 | 10,10 | 10,10 | 10,10 | 10,10 | 2,54% | - |
| 19.06.2025 | 9,85 | 9,85 | 9,85 | 9,85 | -3,43% | - |
| 18.06.2025 | 10,20 | 10,20 | 10,20 | 10,20 | -0,97% | - |
| 17.06.2025 | 10,30 | 10,30 | 10,30 | 10,30 | 0,98% | - |
| 16.06.2025 | 10,20 | 10,20 | 10,20 | 10,20 | 0,00% | - |
| 13.06.2025 | 10,20 | 10,20 | 10,20 | 10,20 | -0,97% | - |
| 12.06.2025 | 10,30 | 10,30 | 10,30 | 10,30 | -0,96% | - |
| 11.06.2025 | 10,40 | 10,40 | 10,40 | 10,40 | 1,96% | - |
| 10.06.2025 | 10,20 | 10,20 | 10,20 | 10,20 | 0,99% | - |
| 09.06.2025 | 10,10 | 10,10 | 10,10 | 10,10 | 1,00% | - |
| 06.06.2025 | 10,00 | 10,00 | 10,00 | 10,00 | -1,96% | - |
| 05.06.2025 | 10,20 | 10,20 | 10,20 | 10,20 | 0,00% | - |
| 04.06.2025 | 10,20 | 10,20 | 10,20 | 10,20 | -0,97% | - |
| 03.06.2025 | 10,30 | 10,30 | 10,30 | 10,30 | 0,98% | - |
| 02.06.2025 | 10,20 | 10,20 | 10,20 | 10,20 | -0,97% | - |
| 30.05.2025 | 10,30 | 10,30 | 10,30 | 10,30 | -0,96% | - |
| 29.05.2025 | 10,40 | 10,40 | 10,40 | 10,40 | 1,96% | - |
| 28.05.2025 | 10,20 | 10,20 | 10,20 | 10,20 | 1,19% | - |
| 27.05.2025 | 10,08 | 10,08 | 10,08 | 10,08 | -2,04% | - |
| 26.05.2025 | 10,09 | 10,29 | 10,09 | 10,29 | 2,95% | 208,00 |
| 23.05.2025 | 10,00 | 10,00 | 10,00 | 10,00 | -0,65% | - |
| 22.05.2025 | 10,06 | 10,06 | 10,06 | 10,06 | -1,85% | - |
| 21.05.2025 | 10,25 | 10,25 | 10,25 | 10,25 | 2,09% | - |
| 20.05.2025 | 10,04 | 10,04 | 10,04 | 10,04 | 0,65% | - |
| 19.05.2025 | 9,98 | 9,98 | 9,98 | 9,98 | 0,61% | - |
| 16.05.2025 | 9,92 | 9,92 | 9,92 | 9,92 | 0,86% | - |