40,586DKK
0,59%
Echtzeit-Aktienkurs NNIT A/S NAM. DK 10
Bid:
Ask:
Aktienkurse zur NNIT A/S NAM. DK 10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 40,30 | 40,45 | 39,55 | 40,00 | -0,87% | 4.544,00 |
| 05.03.2026 | 40,10 | 41,00 | 40,00 | 40,35 | 0,37% | 9.601,00 |
| 04.03.2026 | 38,85 | 41,50 | 38,85 | 40,20 | 1,01% | 19.936,00 |
| 03.03.2026 | 41,75 | 41,75 | 39,50 | 39,80 | -4,67% | 14.551,00 |
| 02.03.2026 | 40,10 | 41,75 | 38,85 | 41,75 | 3,73% | 15.663,00 |
| 27.02.2026 | 40,00 | 40,30 | 39,45 | 40,25 | 2,16% | 10.950,00 |
| 26.02.2026 | 39,05 | 39,85 | 39,05 | 39,40 | -0,63% | 4.650,00 |
| 25.02.2026 | 39,00 | 40,00 | 38,85 | 39,65 | -0,50% | 22.467,00 |
| 24.02.2026 | 41,05 | 41,05 | 39,70 | 39,85 | -2,33% | 19.408,00 |
| 23.02.2026 | 42,45 | 42,45 | 40,80 | 40,80 | -3,32% | 27.854,00 |
| 20.02.2026 | 42,70 | 42,70 | 41,90 | 42,20 | 0,48% | 12.102,00 |
| 19.02.2026 | 43,20 | 43,20 | 42,00 | 42,00 | -1,06% | 15.188,00 |
| 18.02.2026 | 42,50 | 42,80 | 42,05 | 42,45 | 0,95% | 15.024,00 |
| 17.02.2026 | 42,50 | 43,10 | 42,05 | 42,05 | 0,00% | 14.230,00 |
| 16.02.2026 | 43,20 | 43,20 | 42,00 | 42,05 | -2,55% | 14.238,00 |
| 13.02.2026 | 43,50 | 43,50 | 43,15 | 43,15 | 0,00% | 13.270,00 |
| 12.02.2026 | 44,40 | 44,40 | 43,15 | 43,15 | 0,00% | 8.915,00 |
| 11.02.2026 | 43,60 | 43,85 | 42,80 | 43,15 | -1,60% | 35.202,00 |
| 10.02.2026 | 43,80 | 44,25 | 43,80 | 43,85 | 0,57% | 6.079,00 |
| 09.02.2026 | 45,20 | 45,60 | 43,50 | 43,60 | -3,11% | 65.890,00 |
| 06.02.2026 | 43,50 | 46,50 | 43,50 | 45,00 | 4,65% | 30.223,00 |
| 05.02.2026 | 43,90 | 44,35 | 42,95 | 43,00 | -3,48% | 22.009,00 |
| 04.02.2026 | 45,30 | 45,45 | 43,25 | 44,55 | -1,11% | 28.057,00 |
| 03.02.2026 | 45,55 | 45,55 | 44,95 | 45,05 | -1,42% | 18.672,00 |
| 02.02.2026 | 45,80 | 45,80 | 45,00 | 45,70 | -0,22% | 14.952,00 |
| 30.01.2026 | 45,05 | 46,45 | 45,05 | 45,80 | 1,66% | 16.085,00 |
| 29.01.2026 | 45,60 | 45,65 | 45,05 | 45,05 | -1,03% | 17.611,00 |
| 28.01.2026 | 47,05 | 47,07 | 45,52 | 45,52 | -2,53% | - |
| 27.01.2026 | 46,75 | 47,15 | 46,60 | 46,70 | -1,27% | 6.848,00 |
| 26.01.2026 | 46,35 | 47,30 | 45,50 | 47,30 | 2,38% | 31.062,00 |
| 23.01.2026 | 47,95 | 47,95 | 45,95 | 46,20 | -1,28% | 22.237,00 |
| 22.01.2026 | 46,25 | 47,40 | 46,25 | 46,80 | 1,19% | 18.144,00 |
| 21.01.2026 | 46,85 | 46,85 | 46,10 | 46,25 | -1,28% | 18.131,00 |
| 20.01.2026 | 47,05 | 47,50 | 46,50 | 46,85 | -0,74% | 31.602,00 |
| 19.01.2026 | 48,15 | 48,15 | 47,00 | 47,20 | -2,07% | 21.707,00 |
| 16.01.2026 | 48,95 | 49,45 | 48,20 | 48,20 | -2,13% | 42.645,00 |
| 15.01.2026 | 49,50 | 49,80 | 48,70 | 49,25 | -1,10% | 28.297,00 |
| 14.01.2026 | 49,75 | 50,00 | 49,25 | 49,80 | -0,20% | 24.741,00 |
| 13.01.2026 | 49,75 | 50,60 | 49,75 | 49,90 | -0,40% | 11.432,00 |
| 12.01.2026 | 50,00 | 50,20 | 49,30 | 50,10 | 0,20% | 20.816,00 |
| 09.01.2026 | 50,70 | 50,70 | 49,80 | 50,00 | -1,38% | 27.462,00 |
| 08.01.2026 | 50,50 | 50,90 | 49,50 | 50,70 | 0,60% | 21.156,00 |
| 07.01.2026 | 50,80 | 50,80 | 49,50 | 50,40 | -0,20% | 30.252,00 |
| 06.01.2026 | 49,65 | 50,60 | 49,50 | 50,50 | 1,81% | 14.087,00 |
| 05.01.2026 | 50,10 | 51,40 | 49,50 | 49,60 | -1,00% | 42.230,00 |
| 02.01.2026 | 49,75 | 50,10 | 48,80 | 50,10 | 0,60% | 20.888,00 |
| 30.12.2025 | 48,65 | 49,85 | 47,60 | 49,80 | 1,43% | 40.707,00 |
| 29.12.2025 | 47,80 | 49,50 | 47,35 | 49,10 | 2,40% | 34.868,00 |
| 23.12.2025 | 47,95 | 49,00 | 46,95 | 47,95 | -0,31% | 52.038,00 |
| 22.12.2025 | 49,80 | 49,80 | 46,85 | 48,10 | -3,32% | 92.879,00 |
| 19.12.2025 | 49,55 | 50,40 | 49,10 | 49,75 | -0,90% | 34.040,00 |
| 18.12.2025 | 49,35 | 50,50 | 49,30 | 50,20 | 1,83% | 22.827,00 |
| 17.12.2025 | 50,10 | 50,70 | 49,00 | 49,30 | -1,99% | 32.217,00 |
| 16.12.2025 | 50,20 | 50,90 | 49,85 | 50,30 | -0,40% | 21.616,00 |
| 15.12.2025 | 51,00 | 51,80 | 50,40 | 50,50 | -0,98% | 17.471,00 |
| 12.12.2025 | 50,00 | 51,80 | 49,80 | 51,00 | 1,80% | 40.680,00 |
| 11.12.2025 | 49,95 | 50,90 | 49,60 | 50,10 | 0,20% | 47.178,00 |
| 10.12.2025 | 50,40 | 50,90 | 49,50 | 50,00 | -0,60% | 22.940,00 |
| 09.12.2025 | 50,80 | 50,80 | 50,30 | 50,30 | 0,20% | 12.418,00 |
| 08.12.2025 | 49,95 | 50,70 | 49,85 | 50,20 | 0,80% | 13.166,00 |
| 05.12.2025 | 49,45 | 50,90 | 49,25 | 49,80 | -0,20% | 17.800,00 |
| 04.12.2025 | 50,10 | 50,30 | 49,20 | 49,90 | -0,40% | 11.771,00 |
| 03.12.2025 | 50,40 | 50,80 | 50,10 | 50,10 | -0,79% | 13.105,00 |
| 02.12.2025 | 50,10 | 50,80 | 49,50 | 50,50 | 2,02% | 22.140,00 |
| 01.12.2025 | 49,25 | 50,50 | 49,10 | 49,50 | 2,06% | 28.871,00 |
| 28.11.2025 | 51,60 | 51,70 | 48,50 | 48,50 | -6,01% | 41.789,00 |
| 27.11.2025 | 51,00 | 51,60 | 50,40 | 51,60 | 0,98% | 7.319,00 |
| 26.11.2025 | 51,40 | 51,50 | 50,40 | 51,10 | -0,78% | 16.124,00 |
| 25.11.2025 | 50,30 | 51,50 | 50,20 | 51,50 | 0,59% | 9.210,00 |
| 24.11.2025 | 50,80 | 51,20 | 50,00 | 51,20 | 0,79% | 26.998,00 |
| 21.11.2025 | 50,00 | 50,90 | 50,00 | 50,80 | 1,60% | 13.002,00 |
| 20.11.2025 | 50,50 | 51,30 | 49,55 | 50,00 | -1,96% | 30.126,00 |
| 19.11.2025 | 50,20 | 51,60 | 49,65 | 51,00 | -1,35% | 26.171,00 |
| 18.11.2025 | 51,10 | 51,70 | 50,50 | 51,70 | 0,39% | 12.335,00 |
| 17.11.2025 | 51,90 | 54,40 | 50,80 | 51,50 | -0,58% | 12.028,00 |
| 14.11.2025 | 52,20 | 52,20 | 51,00 | 51,80 | -0,58% | 8.313,00 |
| 13.11.2025 | 52,10 | 52,50 | 52,10 | 52,10 | -0,38% | 5.107,00 |
| 12.11.2025 | 52,90 | 54,40 | 52,00 | 52,30 | 0,77% | 20.543,00 |
| 11.11.2025 | 52,00 | 52,90 | 51,80 | 51,90 | -0,38% | 10.181,00 |
| 10.11.2025 | 53,40 | 53,40 | 52,00 | 52,10 | -1,33% | 6.040,00 |
| 07.11.2025 | 53,00 | 53,10 | 52,10 | 52,80 | -0,94% | 8.140,00 |
| 06.11.2025 | 53,70 | 53,90 | 52,50 | 53,30 | -1,11% | 25.221,00 |
| 05.11.2025 | 53,50 | 56,20 | 53,50 | 53,90 | -1,64% | 318.093,00 |
| 04.11.2025 | 55,60 | 55,60 | 53,00 | 54,80 | -1,44% | 15.233,00 |
| 03.11.2025 | 54,90 | 55,60 | 53,80 | 55,60 | 0,18% | 16.107,00 |
| 31.10.2025 | 56,80 | 56,80 | 54,00 | 55,50 | 2,40% | 13.220,00 |
| 30.10.2025 | 55,00 | 55,70 | 53,20 | 54,20 | -2,52% | 21.047,00 |
| 29.10.2025 | 57,50 | 57,50 | 55,10 | 55,60 | -0,36% | 6.784,00 |
| 28.10.2025 | 57,50 | 57,80 | 55,80 | 55,80 | -2,79% | 4.300,00 |
| 27.10.2025 | 55,50 | 57,40 | 55,20 | 57,40 | 2,68% | 11.676,00 |
| 24.10.2025 | 54,40 | 55,90 | 54,40 | 55,90 | 2,19% | 7.630,00 |
| 23.10.2025 | 55,80 | 55,90 | 54,60 | 54,70 | -1,80% | 8.722,00 |
| 22.10.2025 | 55,70 | 56,00 | 55,50 | 55,70 | -0,18% | 4.479,00 |
| 21.10.2025 | 55,50 | 56,60 | 55,40 | 55,80 | 0,72% | 5.031,00 |
| 20.10.2025 | 56,90 | 56,90 | 55,40 | 55,40 | -2,64% | 19.432,00 |
| 17.10.2025 | 57,40 | 57,40 | 56,10 | 56,90 | 0,00% | 2.893,00 |
| 16.10.2025 | 57,50 | 57,50 | 56,80 | 56,90 | -0,87% | 2.095,00 |
| 15.10.2025 | 56,20 | 57,50 | 56,20 | 57,40 | 2,14% | 6.607,00 |
| 14.10.2025 | 56,40 | 57,10 | 56,20 | 56,20 | -0,53% | 3.618,00 |
| 13.10.2025 | 56,00 | 57,20 | 55,60 | 56,50 | -0,18% | 8.049,00 |