66,930DKK
0,80%
Echtzeit-Aktienkurs NNIT A/S
Bid:
Ask:
Aktienkurse zur NNIT A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.06.2025 | 70,20 | 70,20 | 65,10 | 66,40 | -3,07% | 18.359,00 |
| 27.06.2025 | 67,40 | 68,70 | 67,40 | 68,50 | 1,78% | 7.747,00 |
| 26.06.2025 | 68,50 | 68,50 | 67,30 | 67,30 | -2,04% | 4.922,00 |
| 25.06.2025 | 68,30 | 68,80 | 67,50 | 68,70 | 0,59% | 2.292,00 |
| 24.06.2025 | 66,60 | 68,60 | 66,60 | 68,30 | 1,64% | 5.415,00 |
| 23.06.2025 | 69,90 | 69,90 | 66,30 | 67,20 | -1,32% | 4.545,00 |
| 20.06.2025 | 68,30 | 68,80 | 68,00 | 68,10 | -1,87% | 6.979,00 |
| 19.06.2025 | 68,80 | 70,70 | 68,80 | 69,40 | -1,84% | 8.727,00 |
| 18.06.2025 | 67,20 | 70,70 | 66,80 | 70,70 | 4,90% | 21.386,00 |
| 17.06.2025 | 69,20 | 69,20 | 67,20 | 67,40 | -3,71% | 34.834,00 |
| 16.06.2025 | 70,60 | 71,50 | 69,10 | 70,00 | -1,13% | 10.549,00 |
| 13.06.2025 | 71,90 | 71,90 | 70,70 | 70,80 | -2,21% | 3.395,00 |
| 12.06.2025 | 72,00 | 72,40 | 70,80 | 72,40 | 0,56% | 2.688,00 |
| 11.06.2025 | 71,20 | 72,60 | 70,40 | 72,00 | 0,56% | 11.166,00 |
| 10.06.2025 | 70,20 | 71,80 | 69,70 | 71,60 | 1,93% | 8.235,00 |
| 09.06.2025 | 70,18 | 70,30 | 70,09 | 70,24 | -0,51% | - |
| 06.06.2025 | 68,90 | 70,60 | 68,20 | 70,60 | 1,95% | 17.892,00 |
| 05.06.2025 | 69,12 | 69,43 | 69,03 | 69,25 | -0,50% | - |
| 04.06.2025 | 70,00 | 70,00 | 67,90 | 69,60 | 0,43% | 6.908,00 |
| 03.06.2025 | 70,10 | 70,10 | 68,20 | 69,30 | -0,86% | 4.483,00 |
| 02.06.2025 | 68,00 | 69,90 | 66,40 | 69,90 | 1,98% | 18.587,00 |
| 30.05.2025 | 68,60 | 68,89 | 68,53 | 68,55 | -0,10% | - |
| 29.05.2025 | 69,22 | 69,22 | 68,55 | 68,61 | 0,31% | - |
| 28.05.2025 | 70,10 | 70,90 | 68,40 | 68,40 | -2,84% | 21.254,00 |
| 27.05.2025 | 69,60 | 70,80 | 69,50 | 70,40 | 0,57% | 9.038,00 |
| 26.05.2025 | 71,90 | 71,90 | 69,40 | 70,00 | -1,55% | 13.273,00 |
| 23.05.2025 | 72,80 | 73,00 | 70,10 | 71,10 | 0,14% | 19.609,00 |
| 22.05.2025 | 72,90 | 72,90 | 70,80 | 71,00 | -2,61% | 10.423,00 |
| 21.05.2025 | 73,50 | 73,50 | 72,20 | 72,90 | 0,14% | 11.111,00 |
| 20.05.2025 | 74,90 | 74,90 | 72,30 | 72,80 | -0,68% | 8.542,00 |
| 19.05.2025 | 75,80 | 76,20 | 72,00 | 73,30 | -3,17% | 17.776,00 |
| 16.05.2025 | 75,10 | 76,40 | 73,70 | 75,70 | 2,16% | 32.098,00 |
| 15.05.2025 | 70,10 | 75,70 | 69,10 | 74,10 | 5,86% | 28.373,00 |
| 14.05.2025 | 68,10 | 70,60 | 67,20 | 70,00 | 4,01% | 11.917,00 |
| 13.05.2025 | 67,10 | 68,00 | 67,10 | 67,30 | -0,74% | 10.449,00 |
| 12.05.2025 | 67,60 | 68,00 | 65,90 | 67,80 | 0,74% | 9.706,00 |
| 09.05.2025 | 65,00 | 67,70 | 64,60 | 67,30 | 3,38% | 15.420,00 |
| 08.05.2025 | 66,60 | 66,60 | 65,00 | 65,10 | -2,11% | 6.336,00 |
| 07.05.2025 | 68,20 | 68,60 | 66,30 | 66,50 | -2,49% | 5.611,00 |
| 06.05.2025 | 68,00 | 69,30 | 67,20 | 68,20 | -1,45% | 10.588,00 |
| 05.05.2025 | 74,40 | 75,40 | 65,60 | 69,20 | -6,36% | 62.594,00 |
| 02.05.2025 | 72,90 | 74,70 | 71,50 | 73,90 | 3,36% | 22.432,00 |
| 01.05.2025 | 70,10 | 73,20 | 70,00 | 71,50 | -1,38% | 3.364,00 |
| 30.04.2025 | 69,70 | 73,40 | 69,70 | 72,50 | 2,69% | 5.859,00 |
| 29.04.2025 | 68,50 | 71,40 | 67,60 | 70,60 | 5,06% | 9.502,00 |
| 28.04.2025 | 67,20 | 68,30 | 67,20 | 67,20 | -1,90% | 3.029,00 |
| 25.04.2025 | 68,50 | 68,50 | 67,20 | 68,50 | 0,88% | 3.132,00 |
| 24.04.2025 | 68,50 | 69,00 | 66,60 | 67,90 | -0,88% | 7.655,00 |
| 23.04.2025 | 67,30 | 68,50 | 66,40 | 68,50 | 0,15% | 5.762,00 |
| 22.04.2025 | 67,00 | 68,40 | 64,60 | 68,40 | 0,99% | 13.102,00 |
| 17.04.2025 | 67,91 | 68,01 | 67,55 | 67,73 | -0,25% | - |
| 16.04.2025 | 66,60 | 68,40 | 66,50 | 67,90 | 1,95% | 5.847,00 |
| 15.04.2025 | 68,50 | 68,80 | 66,30 | 66,60 | 0,15% | 7.265,00 |
| 14.04.2025 | 68,10 | 68,10 | 65,80 | 66,50 | 0,91% | 18.688,00 |
| 11.04.2025 | 64,70 | 66,50 | 64,50 | 65,90 | 1,70% | 7.037,00 |
| 10.04.2025 | 65,90 | 67,10 | 64,00 | 64,80 | 3,51% | 14.157,00 |
| 09.04.2025 | 69,80 | 69,80 | 62,60 | 62,60 | -7,81% | 26.547,00 |
| 08.04.2025 | 67,30 | 69,50 | 65,20 | 67,90 | 4,14% | 15.975,00 |
| 07.04.2025 | 61,10 | 66,30 | 60,00 | 65,20 | 3,99% | 27.478,00 |
| 04.04.2025 | 67,70 | 67,70 | 62,70 | 62,70 | -7,66% | 25.563,00 |
| 03.04.2025 | 68,30 | 68,40 | 65,90 | 67,90 | -1,02% | 6.827,00 |
| 02.04.2025 | 67,30 | 68,60 | 66,50 | 68,60 | 0,73% | 7.691,00 |
| 01.04.2025 | 67,80 | 68,50 | 67,00 | 68,10 | 0,59% | 10.231,00 |
| 31.03.2025 | 69,20 | 69,20 | 67,60 | 67,70 | -3,01% | 8.604,00 |
| 28.03.2025 | 71,10 | 71,90 | 69,50 | 69,80 | -1,83% | 7.958,00 |
| 27.03.2025 | 72,50 | 72,60 | 70,60 | 71,10 | -1,93% | 17.307,00 |
| 26.03.2025 | 73,30 | 74,00 | 72,30 | 72,50 | -2,16% | 8.831,00 |
| 25.03.2025 | 73,50 | 74,30 | 73,00 | 74,10 | 0,68% | 7.904,00 |
| 24.03.2025 | 73,20 | 73,90 | 73,20 | 73,60 | 0,27% | 6.866,00 |
| 21.03.2025 | 74,30 | 74,30 | 73,00 | 73,40 | -1,21% | 5.385,00 |
| 20.03.2025 | 75,30 | 75,30 | 73,00 | 74,30 | -0,27% | 17.948,00 |
| 19.03.2025 | 74,60 | 75,10 | 73,30 | 74,50 | -0,67% | 14.395,00 |
| 18.03.2025 | 75,00 | 75,70 | 74,50 | 75,00 | 0,94% | 15.474,00 |
| 17.03.2025 | 73,90 | 74,50 | 73,10 | 74,30 | 1,50% | 7.272,00 |
| 14.03.2025 | 72,60 | 73,80 | 71,90 | 73,20 | 0,27% | 13.356,00 |
| 13.03.2025 | 74,30 | 74,30 | 72,70 | 73,00 | -1,75% | 9.155,00 |
| 12.03.2025 | 72,90 | 74,30 | 72,50 | 74,30 | 1,92% | 10.807,00 |
| 11.03.2025 | 75,10 | 75,40 | 72,70 | 72,90 | -2,93% | 31.838,00 |
| 10.03.2025 | 75,70 | 78,00 | 75,10 | 75,10 | -1,05% | 12.255,00 |
| 07.03.2025 | 76,20 | 76,50 | 75,30 | 75,90 | -0,91% | 10.793,00 |
| 06.03.2025 | 78,20 | 78,70 | 75,40 | 76,60 | -1,42% | 20.226,00 |
| 05.03.2025 | 77,30 | 79,50 | 77,00 | 77,70 | 0,26% | 43.201,00 |
| 04.03.2025 | 78,70 | 79,20 | 76,80 | 77,50 | -2,52% | 25.144,00 |
| 03.03.2025 | 80,70 | 81,20 | 79,50 | 79,50 | -1,36% | 9.452,00 |
| 28.02.2025 | 81,60 | 81,60 | 78,00 | 80,60 | -1,23% | 13.693,00 |
| 27.02.2025 | 83,00 | 83,00 | 81,60 | 81,60 | -2,86% | 6.842,00 |
| 26.02.2025 | 81,70 | 84,40 | 81,70 | 84,00 | 1,33% | 24.755,00 |
| 25.02.2025 | 83,00 | 84,10 | 82,40 | 82,90 | -0,12% | 13.099,00 |
| 24.02.2025 | 81,00 | 83,00 | 81,00 | 83,00 | 1,84% | 6.786,00 |
| 21.02.2025 | 81,60 | 83,00 | 80,20 | 81,50 | -0,24% | 24.352,00 |
| 20.02.2025 | 80,80 | 82,00 | 79,80 | 81,70 | 0,99% | 15.502,00 |
| 19.02.2025 | 81,10 | 83,70 | 80,00 | 80,90 | -1,34% | 28.559,00 |
| 18.02.2025 | 84,00 | 84,00 | 81,00 | 82,00 | -1,56% | 31.832,00 |
| 17.02.2025 | 81,80 | 84,20 | 81,60 | 83,30 | 0,85% | 21.222,00 |
| 14.02.2025 | 79,20 | 84,20 | 78,70 | 82,60 | 5,22% | 111.019,00 |
| 13.02.2025 | 78,50 | 79,30 | 77,90 | 78,50 | 0,26% | 41.722,00 |
| 12.02.2025 | 76,90 | 80,00 | 74,80 | 78,30 | -11,12% | 187.924,00 |
| 11.02.2025 | 89,30 | 89,30 | 86,80 | 88,10 | -1,01% | 26.444,00 |
| 10.02.2025 | 90,00 | 90,50 | 89,00 | 89,00 | -1,44% | 5.926,00 |
| 07.02.2025 | 89,10 | 92,30 | 88,50 | 90,30 | 1,23% | 15.805,00 |