19,050€
10,12%
Echtzeit-Aktienkurs Amtech Systems Inc.
Bid:
Ask:
Aktienkurse zur Amtech Systems Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 18,45 | 19,15 | 17,90 | 19,00 | 9,83% | - |
| 21.05.2026 | 17,40 | 17,55 | 17,10 | 17,30 | 0,00% | - |
| 20.05.2026 | 17,40 | 17,40 | 17,30 | 17,30 | 2,37% | 4,00 |
| 19.05.2026 | 17,00 | 17,30 | 16,50 | 16,90 | 0,00% | 966,00 |
| 18.05.2026 | 18,10 | 18,10 | 16,90 | 16,90 | -6,63% | 121,00 |
| 15.05.2026 | 19,40 | 19,40 | 17,60 | 18,10 | -5,24% | 510,00 |
| 14.05.2026 | 17,70 | 19,20 | 17,40 | 19,10 | 5,52% | 1.311,00 |
| 13.05.2026 | 18,70 | 18,70 | 17,70 | 18,10 | 4,02% | 2.290,00 |
| 12.05.2026 | 19,10 | 19,40 | 17,40 | 17,40 | -9,84% | 553,00 |
| 11.05.2026 | 18,40 | 19,30 | 17,40 | 19,30 | 6,63% | 2.342,00 |
| 08.05.2026 | 16,90 | 19,50 | 16,90 | 18,10 | 23,13% | 1.935,00 |
| 07.05.2026 | 15,60 | 15,60 | 14,70 | 14,70 | -0,68% | 133,00 |
| 06.05.2026 | 15,40 | 15,60 | 14,80 | 14,80 | -0,67% | 2.908,00 |
| 05.05.2026 | 14,20 | 14,90 | 14,20 | 14,90 | 7,19% | 381,00 |
| 04.05.2026 | 15,60 | 15,60 | 13,90 | 13,90 | -3,47% | 1.032,00 |
| 30.04.2026 | 14,00 | 14,40 | 14,00 | 14,40 | 0,00% | 255,00 |
| 29.04.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 1,41% | 34,00 |
| 28.04.2026 | 15,30 | 15,30 | 14,20 | 14,20 | -4,05% | 388,00 |
| 27.04.2026 | 16,10 | 16,40 | 14,80 | 14,80 | -8,07% | 983,00 |
| 24.04.2026 | 14,80 | 16,10 | 14,80 | 16,10 | 14,18% | 754,00 |
| 23.04.2026 | 15,50 | 15,60 | 14,10 | 14,10 | -9,03% | 3.659,00 |
| 22.04.2026 | 14,50 | 15,80 | 14,50 | 15,50 | 9,15% | 3.637,00 |
| 21.04.2026 | 14,50 | 14,50 | 14,00 | 14,20 | 1,43% | 4.024,00 |
| 20.04.2026 | 13,80 | 14,30 | 13,80 | 14,00 | 0,36% | 1.188,00 |
| 17.04.2026 | 14,00 | 14,00 | 13,95 | 13,95 | 1,82% | - |
| 16.04.2026 | 13,80 | 13,80 | 13,70 | 13,70 | 4,58% | 3.700,00 |
| 15.04.2026 | 13,20 | 13,30 | 13,10 | 13,10 | -5,07% | 157,00 |
| 14.04.2026 | 14,10 | 14,40 | 13,80 | 13,80 | -1,43% | 454,00 |
| 13.04.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 12,00% | 309,00 |
| 10.04.2026 | 12,20 | 12,50 | 12,20 | 12,50 | 7,76% | 202,00 |
| 09.04.2026 | 11,20 | 11,80 | 11,20 | 11,60 | 3,57% | 2.190,00 |
| 08.04.2026 | 10,70 | 11,20 | 10,70 | 11,20 | 5,66% | 1.755,00 |
| 07.04.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 0,95% | 380,00 |
| 02.04.2026 | 10,25 | 10,50 | 10,15 | 10,50 | -1,87% | - |
| 01.04.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 10,88% | 100,00 |
| 31.03.2026 | 9,65 | 9,65 | 9,65 | 9,65 | -0,77% | 5,00 |
| 30.03.2026 | 9,95 | 10,10 | 9,60 | 9,73 | -1,77% | - |
| 27.03.2026 | 9,90 | 9,90 | 9,90 | 9,90 | -2,94% | 1,00 |
| 26.03.2026 | 10,20 | 10,20 | 10,20 | 10,20 | -0,49% | 100,00 |
| 25.03.2026 | 9,85 | 10,35 | 9,80 | 10,25 | 1,49% | - |
| 24.03.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 5,21% | 98,00 |
| 23.03.2026 | 9,50 | 9,80 | 9,50 | 9,60 | 1,05% | 351,00 |
| 20.03.2026 | 9,80 | 9,80 | 9,50 | 9,50 | -4,52% | 36,00 |
| 19.03.2026 | 9,65 | 10,00 | 9,33 | 9,95 | 4,19% | - |
| 18.03.2026 | 9,55 | 9,55 | 9,55 | 9,55 | -1,55% | 22,00 |
| 17.03.2026 | 10,00 | 10,00 | 9,65 | 9,70 | -3,00% | 1.597,00 |
| 16.03.2026 | 11,50 | 11,50 | 10,00 | 10,00 | -12,66% | 1.972,00 |
| 13.03.2026 | 11,20 | 11,60 | 11,10 | 11,45 | 0,88% | - |
| 12.03.2026 | 11,80 | 11,90 | 11,05 | 11,35 | -1,73% | - |
| 11.03.2026 | 11,30 | 11,85 | 11,30 | 11,55 | 2,67% | - |
| 10.03.2026 | 11,10 | 11,40 | 11,00 | 11,25 | 4,17% | - |
| 09.03.2026 | 10,90 | 10,90 | 10,50 | 10,80 | -6,90% | 1.423,00 |
| 06.03.2026 | 11,95 | 11,95 | 11,35 | 11,60 | -3,73% | - |
| 05.03.2026 | 12,10 | 12,40 | 11,90 | 12,05 | 1,26% | - |
| 04.03.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 4,39% | 84,00 |
| 03.03.2026 | 11,90 | 11,90 | 11,40 | 11,40 | -0,87% | 1.970,00 |
| 02.03.2026 | 11,00 | 11,50 | 11,00 | 11,50 | 5,99% | 492,00 |
| 27.02.2026 | 10,95 | 10,95 | 10,85 | 10,85 | -0,46% | - |
| 26.02.2026 | 10,80 | 10,90 | 10,70 | 10,90 | 3,81% | 28,00 |
| 25.02.2026 | 10,40 | 10,50 | 10,40 | 10,50 | 7,14% | 700,00 |
| 24.02.2026 | 9,80 | 9,80 | 9,80 | 9,80 | 0,26% | 100,00 |
| 23.02.2026 | 10,03 | 10,10 | 9,60 | 9,78 | -2,01% | - |
| 20.02.2026 | 10,03 | 10,15 | 9,78 | 9,98 | -1,24% | - |
| 19.02.2026 | 10,10 | 10,10 | 10,10 | 10,10 | -0,98% | 59,00 |
| 18.02.2026 | 10,10 | 10,20 | 10,10 | 10,20 | 9,09% | 22,00 |
| 17.02.2026 | 9,35 | 9,35 | 9,35 | 9,35 | -3,61% | 1.000,00 |
| 16.02.2026 | 9,55 | 9,70 | 9,55 | 9,70 | 4,30% | 732,00 |
| 13.02.2026 | 9,30 | 9,30 | 9,30 | 9,30 | -1,06% | 50,00 |
| 12.02.2026 | 9,60 | 9,90 | 9,40 | 9,40 | -8,74% | 2.261,00 |
| 11.02.2026 | 10,30 | 10,30 | 10,30 | 10,30 | -7,21% | 200,00 |
| 10.02.2026 | 10,80 | 11,10 | 10,60 | 11,10 | 7,77% | 1.227,00 |
| 09.02.2026 | 9,35 | 10,30 | 9,00 | 10,30 | 10,16% | 1.730,00 |
| 06.02.2026 | 9,00 | 10,50 | 9,00 | 9,35 | -31,75% | 1.076,00 |
| 05.02.2026 | 13,50 | 13,70 | 13,50 | 13,70 | 2,24% | 236,00 |
| 04.02.2026 | 15,00 | 15,50 | 13,00 | 13,40 | -8,22% | 2.786,00 |
| 03.02.2026 | 15,00 | 15,00 | 14,60 | 14,60 | -1,35% | 367,00 |
| 02.02.2026 | 14,20 | 14,80 | 14,00 | 14,80 | 2,07% | 720,00 |
| 30.01.2026 | 14,50 | 14,50 | 14,45 | 14,50 | 1,05% | - |
| 29.01.2026 | 15,40 | 15,60 | 13,85 | 14,35 | -5,28% | - |
| 28.01.2026 | 15,00 | 15,15 | 14,65 | 15,15 | 2,02% | - |
| 27.01.2026 | 13,80 | 14,85 | 13,75 | 14,85 | 8,00% | - |
| 26.01.2026 | 13,90 | 14,15 | 13,65 | 13,75 | -2,48% | - |
| 23.01.2026 | 14,00 | 14,30 | 13,60 | 14,10 | 0,00% | 2.415,00 |
| 22.01.2026 | 14,70 | 14,80 | 13,60 | 14,10 | -4,08% | 1.274,00 |
| 21.01.2026 | 14,00 | 14,70 | 13,90 | 14,70 | 9,70% | 427,00 |
| 20.01.2026 | 12,80 | 13,40 | 12,80 | 13,40 | 7,20% | 754,00 |
| 19.01.2026 | 12,60 | 12,60 | 12,50 | 12,50 | 1,63% | 302,00 |
| 16.01.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 1,65% | 19,00 |
| 15.01.2026 | 12,00 | 12,10 | 12,00 | 12,10 | -0,82% | 150,00 |
| 14.01.2026 | 11,80 | 12,20 | 11,80 | 12,20 | 0,00% | 45,00 |
| 13.01.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 0,83% | 1,00 |
| 12.01.2026 | 11,60 | 12,20 | 11,60 | 12,10 | 0,83% | 3.653,00 |
| 09.01.2026 | 11,30 | 12,00 | 11,30 | 12,00 | 9,09% | 544,00 |
| 08.01.2026 | 11,20 | 11,20 | 11,00 | 11,00 | -5,17% | 136,00 |
| 07.01.2026 | 11,70 | 11,70 | 11,50 | 11,60 | -1,69% | 496,00 |
| 06.01.2026 | 11,60 | 11,80 | 11,60 | 11,80 | 3,51% | 900,00 |
| 05.01.2026 | 11,00 | 11,40 | 11,00 | 11,40 | 3,64% | 32,00 |
| 02.01.2026 | 11,20 | 11,20 | 11,00 | 11,00 | 8,91% | 894,00 |
| 30.12.2025 | 10,10 | 10,10 | 10,10 | 10,10 | 0,00% | 73,00 |
| 29.12.2025 | 9,90 | 10,10 | 9,90 | 10,10 | -7,76% | 629,00 |