99,630€
-7,13%
Echtzeit-Aktienkurs Genuine Parts Co.
Bid:
Ask:
Aktienkurse zur Genuine Parts Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.07.2026 | 107,48 | 109,58 | 107,33 | 108,15 | 0,82% | - |
| 20.07.2026 | 108,98 | 109,68 | 106,55 | 107,28 | -2,74% | - |
| 17.07.2026 | 109,45 | 110,30 | 109,15 | 110,30 | 0,96% | 688,00 |
| 16.07.2026 | 109,25 | 109,25 | 109,25 | 109,25 | 3,60% | 50,00 |
| 15.07.2026 | 107,10 | 107,10 | 105,45 | 105,45 | -1,86% | 78,00 |
| 14.07.2026 | 107,60 | 108,10 | 106,55 | 107,45 | -2,14% | 456,00 |
| 13.07.2026 | 109,50 | 111,30 | 109,45 | 109,80 | 1,39% | 173,00 |
| 10.07.2026 | 108,30 | 108,30 | 108,30 | 108,30 | -0,23% | 21,00 |
| 09.07.2026 | 108,65 | 108,65 | 108,55 | 108,55 | -3,73% | 54,00 |
| 08.07.2026 | 112,75 | 112,75 | 112,75 | 112,75 | -1,18% | 1,00 |
| 07.07.2026 | 112,00 | 114,10 | 112,00 | 114,10 | 2,98% | 163,00 |
| 06.07.2026 | 115,20 | 115,20 | 110,30 | 110,80 | -2,38% | 848,00 |
| 03.07.2026 | 114,10 | 114,10 | 113,10 | 113,50 | -3,65% | 53,00 |
| 02.07.2026 | 104,00 | 117,80 | 104,00 | 117,80 | 12,40% | 235,00 |
| 01.07.2026 | 103,55 | 104,80 | 102,65 | 104,80 | 2,80% | 111,00 |
| 30.06.2026 | 101,95 | 101,95 | 101,95 | 101,95 | -0,15% | 25,00 |
| 29.06.2026 | 101,85 | 102,10 | 101,40 | 102,10 | 0,20% | 600,00 |
| 26.06.2026 | 101,90 | 101,90 | 101,90 | 101,90 | 3,01% | 11,00 |
| 25.06.2026 | 96,98 | 100,50 | 96,98 | 98,92 | 1,98% | 159,00 |
| 24.06.2026 | 94,08 | 97,00 | 93,20 | 97,00 | 3,08% | 52,00 |
| 23.06.2026 | 91,70 | 94,10 | 91,70 | 94,10 | -1,30% | 46,00 |
| 22.06.2026 | 95,28 | 95,34 | 95,28 | 95,34 | 0,21% | 90,00 |
| 19.06.2026 | 95,14 | 95,14 | 95,14 | 95,14 | -1,12% | 10,00 |
| 18.06.2026 | 93,34 | 96,22 | 93,34 | 96,22 | 3,57% | 61,00 |
| 17.06.2026 | 92,90 | 92,90 | 92,90 | 92,90 | 0,32% | 20,00 |
| 16.06.2026 | 90,20 | 92,60 | 90,20 | 92,60 | 2,71% | 9,00 |
| 15.06.2026 | 92,00 | 92,00 | 89,38 | 90,16 | 2,22% | 138,00 |
| 11.06.2026 | 88,20 | 88,20 | 88,20 | 88,20 | 3,76% | 12,00 |
| 10.06.2026 | 86,32 | 86,32 | 85,00 | 85,00 | 0,00% | 46,00 |
| 09.06.2026 | 84,58 | 85,00 | 84,58 | 85,00 | 1,07% | 112,00 |
| 08.06.2026 | 85,42 | 85,66 | 84,10 | 84,10 | -0,83% | 150,00 |
| 05.06.2026 | 83,52 | 84,80 | 83,52 | 84,80 | 0,62% | 95,00 |
| 04.06.2026 | 85,20 | 85,60 | 84,28 | 84,28 | -1,68% | 88,00 |
| 03.06.2026 | 85,72 | 85,72 | 85,72 | 85,72 | 3,35% | 5,00 |
| 02.06.2026 | 82,94 | 82,94 | 82,94 | 82,94 | -1,26% | 1,00 |
| 01.06.2026 | 85,10 | 85,10 | 84,00 | 84,00 | -0,83% | 46,00 |
| 28.05.2026 | 83,90 | 84,70 | 83,90 | 84,70 | -1,14% | 206,00 |
| 27.05.2026 | 83,26 | 86,80 | 83,26 | 85,68 | 2,27% | 116,00 |
| 26.05.2026 | 84,24 | 84,24 | 82,04 | 83,78 | -1,64% | 49,00 |
| 25.05.2026 | 85,16 | 85,18 | 84,40 | 85,18 | 0,64% | 9,00 |
| 22.05.2026 | 84,40 | 84,64 | 84,40 | 84,64 | 0,76% | 66,00 |
| 21.05.2026 | 82,04 | 84,00 | 81,94 | 84,00 | 2,74% | 149,00 |
| 20.05.2026 | 79,42 | 82,28 | 79,42 | 81,76 | 2,33% | 216,00 |
| 19.05.2026 | 79,66 | 79,90 | 79,18 | 79,90 | -0,82% | 178,00 |
| 18.05.2026 | 80,10 | 80,56 | 79,84 | 80,56 | 0,40% | 466,00 |
| 15.05.2026 | 83,64 | 83,66 | 80,24 | 80,24 | -4,48% | 191,00 |
| 14.05.2026 | 85,12 | 85,36 | 84,00 | 84,00 | -1,15% | 96,00 |
| 13.05.2026 | 85,58 | 85,58 | 84,50 | 84,98 | -1,39% | 248,00 |
| 12.05.2026 | 86,04 | 86,18 | 86,04 | 86,18 | -0,37% | 32,00 |
| 11.05.2026 | 87,00 | 87,00 | 86,20 | 86,50 | -3,63% | 63,00 |
| 08.05.2026 | 89,28 | 90,00 | 89,28 | 89,76 | -0,09% | 105,00 |
| 07.05.2026 | 90,42 | 90,44 | 89,38 | 89,84 | -0,18% | 37,00 |
| 06.05.2026 | 88,66 | 90,00 | 88,66 | 90,00 | 2,41% | 75,00 |
| 05.05.2026 | 88,36 | 89,34 | 87,88 | 87,88 | -2,64% | 46,00 |
| 04.05.2026 | 90,10 | 90,34 | 89,20 | 90,26 | -0,40% | 72,00 |
| 30.04.2026 | 90,62 | 90,62 | 90,62 | 90,62 | 1,12% | 63,00 |
| 29.04.2026 | 90,50 | 90,50 | 89,62 | 89,62 | -0,40% | 50,00 |
| 28.04.2026 | 90,70 | 91,80 | 89,98 | 89,98 | -1,12% | 281,00 |
| 27.04.2026 | 92,38 | 92,38 | 91,00 | 91,00 | -1,52% | 65,00 |
| 24.04.2026 | 93,50 | 93,50 | 92,40 | 92,40 | -1,62% | 5,00 |
| 23.04.2026 | 95,40 | 96,18 | 93,92 | 93,92 | -1,84% | 269,00 |
| 22.04.2026 | 99,20 | 99,20 | 95,68 | 95,68 | -2,17% | 466,00 |
| 21.04.2026 | 96,34 | 98,92 | 94,98 | 97,80 | 2,54% | 439,00 |
| 20.04.2026 | 96,60 | 97,18 | 95,38 | 95,38 | -1,57% | 211,00 |
| 17.04.2026 | 94,14 | 97,20 | 94,14 | 96,90 | 2,87% | 55,00 |
| 16.04.2026 | 93,32 | 94,20 | 93,30 | 94,20 | 2,73% | 52,00 |
| 15.04.2026 | 93,62 | 93,62 | 91,70 | 91,70 | -2,11% | 5,00 |
| 14.04.2026 | 93,68 | 93,68 | 93,68 | 93,68 | 1,94% | 5,00 |
| 13.04.2026 | 91,90 | 91,90 | 91,90 | 91,90 | -1,35% | 91,00 |
| 10.04.2026 | 92,36 | 93,16 | 92,36 | 93,16 | 2,60% | 5,00 |
| 08.04.2026 | 91,54 | 92,14 | 90,80 | 90,80 | 0,51% | 187,00 |
| 07.04.2026 | 91,54 | 91,76 | 90,34 | 90,34 | 0,71% | 139,00 |
| 02.04.2026 | 89,70 | 89,70 | 89,70 | 89,70 | -0,66% | 20,00 |
| 01.04.2026 | 92,24 | 92,24 | 90,30 | 90,30 | -0,33% | 67,00 |
| 31.03.2026 | 92,34 | 92,34 | 90,60 | 90,60 | -0,33% | 32,00 |
| 30.03.2026 | 92,46 | 92,78 | 90,90 | 90,90 | -0,04% | 179,00 |
| 27.03.2026 | 91,70 | 91,70 | 90,94 | 90,94 | -0,39% | 173,00 |
| 26.03.2026 | 91,30 | 91,30 | 91,30 | 91,30 | 0,33% | 8,00 |
| 25.03.2026 | 89,58 | 91,00 | 89,58 | 91,00 | 2,48% | 495,00 |
| 24.03.2026 | 86,94 | 88,80 | 86,94 | 88,80 | 2,61% | 284,00 |
| 23.03.2026 | 83,40 | 88,16 | 83,28 | 86,54 | 3,39% | 776,00 |
| 20.03.2026 | 85,52 | 85,90 | 83,70 | 83,70 | -2,45% | 447,00 |
| 19.03.2026 | 87,82 | 87,82 | 85,80 | 85,80 | -2,61% | 207,00 |
| 18.03.2026 | 89,02 | 89,02 | 87,86 | 88,10 | -1,43% | 203,00 |
| 17.03.2026 | 90,00 | 90,82 | 89,02 | 89,38 | -1,32% | 694,00 |
| 16.03.2026 | 93,20 | 93,20 | 90,38 | 90,58 | -1,65% | 239,00 |
| 13.03.2026 | 93,20 | 93,54 | 92,10 | 92,10 | -0,97% | 101,00 |
| 12.03.2026 | 94,04 | 94,30 | 93,00 | 93,00 | -1,71% | 43,00 |
| 11.03.2026 | 93,80 | 98,62 | 93,72 | 94,62 | 0,62% | 119,00 |
| 10.03.2026 | 96,42 | 96,42 | 94,04 | 94,04 | -2,20% | 74,00 |
| 09.03.2026 | 98,00 | 99,10 | 96,12 | 96,16 | -3,59% | 74,00 |
| 06.03.2026 | 100,40 | 100,40 | 99,74 | 99,74 | -0,76% | 83,00 |
| 05.03.2026 | 99,86 | 100,50 | 99,86 | 100,50 | -0,15% | 25,00 |
| 04.03.2026 | 100,30 | 100,65 | 99,78 | 100,65 | 0,30% | 90,00 |
| 03.03.2026 | 99,98 | 100,95 | 99,98 | 100,35 | -0,55% | 22,00 |
| 02.03.2026 | 100,75 | 101,15 | 99,78 | 100,90 | 0,30% | 243,00 |
| 27.02.2026 | 98,92 | 100,60 | 97,80 | 100,60 | 1,33% | 442,00 |
| 26.02.2026 | 99,28 | 99,28 | 99,28 | 99,28 | 0,51% | 3,00 |
| 25.02.2026 | 101,10 | 101,70 | 98,56 | 98,78 | -3,49% | 274,00 |
| 24.02.2026 | 99,14 | 102,60 | 99,14 | 102,35 | 3,91% | 823,00 |