85,160€
1,04%
Echtzeit-Aktienkurs Genuine Parts Co.
Bid:
Ask:
Aktienkurse zur Genuine Parts Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.06.2026 | 83,52 | 84,80 | 83,52 | 84,80 | 0,62% | 95,00 |
| 04.06.2026 | 85,20 | 85,60 | 84,28 | 84,28 | -1,68% | 88,00 |
| 03.06.2026 | 85,72 | 85,72 | 85,72 | 85,72 | 3,35% | 5,00 |
| 02.06.2026 | 82,94 | 82,94 | 82,94 | 82,94 | -1,26% | 1,00 |
| 01.06.2026 | 85,10 | 85,10 | 84,00 | 84,00 | -0,83% | 46,00 |
| 28.05.2026 | 83,90 | 84,70 | 83,90 | 84,70 | -1,14% | 206,00 |
| 27.05.2026 | 83,26 | 86,80 | 83,26 | 85,68 | 2,27% | 116,00 |
| 26.05.2026 | 84,24 | 84,24 | 82,04 | 83,78 | -1,64% | 49,00 |
| 25.05.2026 | 85,16 | 85,18 | 84,40 | 85,18 | 0,64% | 9,00 |
| 22.05.2026 | 84,40 | 84,64 | 84,40 | 84,64 | 0,76% | 66,00 |
| 21.05.2026 | 82,04 | 84,00 | 81,94 | 84,00 | 2,74% | 149,00 |
| 20.05.2026 | 79,42 | 82,28 | 79,42 | 81,76 | 2,33% | 216,00 |
| 19.05.2026 | 79,66 | 79,90 | 79,18 | 79,90 | -0,82% | 178,00 |
| 18.05.2026 | 80,10 | 80,56 | 79,84 | 80,56 | 0,40% | 466,00 |
| 15.05.2026 | 83,64 | 83,66 | 80,24 | 80,24 | -4,48% | 191,00 |
| 14.05.2026 | 85,12 | 85,36 | 84,00 | 84,00 | -1,15% | 96,00 |
| 13.05.2026 | 85,58 | 85,58 | 84,50 | 84,98 | -1,39% | 248,00 |
| 12.05.2026 | 86,04 | 86,18 | 86,04 | 86,18 | -0,37% | 32,00 |
| 11.05.2026 | 87,00 | 87,00 | 86,20 | 86,50 | -3,63% | 63,00 |
| 08.05.2026 | 89,28 | 90,00 | 89,28 | 89,76 | -0,09% | 105,00 |
| 07.05.2026 | 90,42 | 90,44 | 89,38 | 89,84 | -0,18% | 37,00 |
| 06.05.2026 | 88,66 | 90,00 | 88,66 | 90,00 | 2,41% | 75,00 |
| 05.05.2026 | 88,36 | 89,34 | 87,88 | 87,88 | -2,64% | 46,00 |
| 04.05.2026 | 90,10 | 90,34 | 89,20 | 90,26 | -0,40% | 72,00 |
| 30.04.2026 | 90,62 | 90,62 | 90,62 | 90,62 | 1,12% | 63,00 |
| 29.04.2026 | 90,50 | 90,50 | 89,62 | 89,62 | -0,40% | 50,00 |
| 28.04.2026 | 90,70 | 91,80 | 89,98 | 89,98 | -1,12% | 281,00 |
| 27.04.2026 | 92,38 | 92,38 | 91,00 | 91,00 | -1,52% | 65,00 |
| 24.04.2026 | 93,50 | 93,50 | 92,40 | 92,40 | -1,62% | 5,00 |
| 23.04.2026 | 95,40 | 96,18 | 93,92 | 93,92 | -1,84% | 269,00 |
| 22.04.2026 | 99,20 | 99,20 | 95,68 | 95,68 | -2,17% | 466,00 |
| 21.04.2026 | 96,34 | 98,92 | 94,98 | 97,80 | 2,54% | 439,00 |
| 20.04.2026 | 96,60 | 97,18 | 95,38 | 95,38 | -1,57% | 211,00 |
| 17.04.2026 | 94,14 | 97,20 | 94,14 | 96,90 | 2,87% | 55,00 |
| 16.04.2026 | 93,32 | 94,20 | 93,30 | 94,20 | 2,73% | 52,00 |
| 15.04.2026 | 93,62 | 93,62 | 91,70 | 91,70 | -2,11% | 5,00 |
| 14.04.2026 | 93,68 | 93,68 | 93,68 | 93,68 | 1,94% | 5,00 |
| 13.04.2026 | 91,90 | 91,90 | 91,90 | 91,90 | -1,35% | 91,00 |
| 10.04.2026 | 92,36 | 93,16 | 92,36 | 93,16 | 2,60% | 5,00 |
| 08.04.2026 | 91,54 | 92,14 | 90,80 | 90,80 | 0,51% | 187,00 |
| 07.04.2026 | 91,54 | 91,76 | 90,34 | 90,34 | 0,71% | 139,00 |
| 02.04.2026 | 89,70 | 89,70 | 89,70 | 89,70 | -0,66% | 20,00 |
| 01.04.2026 | 92,24 | 92,24 | 90,30 | 90,30 | -0,33% | 67,00 |
| 31.03.2026 | 92,34 | 92,34 | 90,60 | 90,60 | -0,33% | 32,00 |
| 30.03.2026 | 92,46 | 92,78 | 90,90 | 90,90 | -0,04% | 179,00 |
| 27.03.2026 | 91,70 | 91,70 | 90,94 | 90,94 | -0,39% | 173,00 |
| 26.03.2026 | 91,30 | 91,30 | 91,30 | 91,30 | 0,33% | 8,00 |
| 25.03.2026 | 89,58 | 91,00 | 89,58 | 91,00 | 2,48% | 495,00 |
| 24.03.2026 | 86,94 | 88,80 | 86,94 | 88,80 | 2,61% | 284,00 |
| 23.03.2026 | 83,40 | 88,16 | 83,28 | 86,54 | 3,39% | 776,00 |
| 20.03.2026 | 85,52 | 85,90 | 83,70 | 83,70 | -2,45% | 447,00 |
| 19.03.2026 | 87,82 | 87,82 | 85,80 | 85,80 | -2,61% | 207,00 |
| 18.03.2026 | 89,02 | 89,02 | 87,86 | 88,10 | -1,43% | 203,00 |
| 17.03.2026 | 90,00 | 90,82 | 89,02 | 89,38 | -1,32% | 694,00 |
| 16.03.2026 | 93,20 | 93,20 | 90,38 | 90,58 | -1,65% | 239,00 |
| 13.03.2026 | 93,20 | 93,54 | 92,10 | 92,10 | -0,97% | 101,00 |
| 12.03.2026 | 94,04 | 94,30 | 93,00 | 93,00 | -1,71% | 43,00 |
| 11.03.2026 | 93,80 | 98,62 | 93,72 | 94,62 | 0,62% | 119,00 |
| 10.03.2026 | 96,42 | 96,42 | 94,04 | 94,04 | -2,20% | 74,00 |
| 09.03.2026 | 98,00 | 99,10 | 96,12 | 96,16 | -3,59% | 74,00 |
| 06.03.2026 | 100,40 | 100,40 | 99,74 | 99,74 | -0,76% | 83,00 |
| 05.03.2026 | 99,86 | 100,50 | 99,86 | 100,50 | -0,15% | 25,00 |
| 04.03.2026 | 100,30 | 100,65 | 99,78 | 100,65 | 0,30% | 90,00 |
| 03.03.2026 | 99,98 | 100,95 | 99,98 | 100,35 | -0,55% | 22,00 |
| 02.03.2026 | 100,75 | 101,15 | 99,78 | 100,90 | 0,30% | 243,00 |
| 27.02.2026 | 98,92 | 100,60 | 97,80 | 100,60 | 1,33% | 442,00 |
| 26.02.2026 | 99,28 | 99,28 | 99,28 | 99,28 | 0,51% | 3,00 |
| 25.02.2026 | 101,10 | 101,70 | 98,56 | 98,78 | -3,49% | 274,00 |
| 24.02.2026 | 99,14 | 102,60 | 99,14 | 102,35 | 3,91% | 823,00 |
| 23.02.2026 | 99,92 | 100,75 | 98,44 | 98,50 | -1,28% | 292,00 |
| 20.02.2026 | 100,20 | 100,20 | 99,78 | 99,78 | -1,21% | 1.032,00 |
| 19.02.2026 | 102,80 | 103,30 | 101,00 | 101,00 | -1,94% | 392,00 |
| 18.02.2026 | 106,40 | 106,90 | 102,90 | 103,00 | -3,92% | 171,00 |
| 17.02.2026 | 117,50 | 117,50 | 107,15 | 107,20 | -13,27% | 392,00 |
| 16.02.2026 | 125,05 | 125,10 | 123,60 | 123,60 | 0,08% | 39,00 |
| 13.02.2026 | 123,50 | 123,50 | 123,50 | 123,50 | -2,41% | 85,00 |
| 12.02.2026 | 126,55 | 126,55 | 126,55 | 126,55 | 3,69% | 2,00 |
| 11.02.2026 | 122,75 | 122,75 | 122,05 | 122,05 | 0,00% | 152,00 |
| 10.02.2026 | 122,05 | 122,05 | 122,05 | 122,05 | -0,65% | 7,00 |
| 09.02.2026 | 124,00 | 125,00 | 122,85 | 122,85 | -1,01% | 180,00 |
| 06.02.2026 | 123,70 | 124,10 | 123,70 | 124,10 | 0,89% | 72,00 |
| 05.02.2026 | 122,95 | 123,95 | 122,95 | 123,00 | -1,17% | 12,00 |
| 04.02.2026 | 120,65 | 124,45 | 120,65 | 124,45 | 2,81% | 64,00 |
| 03.02.2026 | 119,15 | 121,05 | 119,15 | 121,05 | 2,54% | 252,00 |
| 02.02.2026 | 117,05 | 118,25 | 117,05 | 118,05 | 3,01% | 15,00 |
| 30.01.2026 | 115,10 | 115,10 | 114,60 | 114,60 | -1,93% | 24,00 |
| 29.01.2026 | 116,45 | 116,85 | 116,45 | 116,85 | -0,04% | 41,00 |
| 28.01.2026 | 115,75 | 116,90 | 115,75 | 116,90 | 0,69% | 14,00 |
| 27.01.2026 | 115,05 | 116,25 | 114,45 | 116,10 | -1,11% | 161,00 |
| 26.01.2026 | 115,70 | 117,80 | 115,70 | 117,40 | 0,34% | 16,00 |
| 23.01.2026 | 117,10 | 117,10 | 116,80 | 117,00 | 3,40% | 157,00 |
| 21.01.2026 | 113,15 | 113,15 | 113,15 | 113,15 | 1,25% | 8,00 |
| 20.01.2026 | 114,90 | 114,90 | 111,75 | 111,75 | -4,69% | 31,00 |
| 16.01.2026 | 116,45 | 117,55 | 116,45 | 117,25 | 1,43% | 88,00 |
| 15.01.2026 | 115,50 | 115,65 | 115,50 | 115,60 | 3,91% | 3,00 |
| 13.01.2026 | 110,20 | 111,25 | 110,20 | 111,25 | 0,54% | 93,00 |
| 12.01.2026 | 110,05 | 110,65 | 108,90 | 110,65 | 2,17% | 212,00 |
| 09.01.2026 | 108,55 | 108,55 | 108,30 | 108,30 | -0,69% | 37,00 |
| 08.01.2026 | 104,30 | 109,05 | 104,30 | 109,05 | 3,12% | 35,00 |
| 07.01.2026 | 107,25 | 107,30 | 105,75 | 105,75 | -0,05% | 55,00 |