102,100€
3,13%
Echtzeit-Aktienkurs Genuine Parts Co.
Bid:
Ask:
Aktienkurse zur Genuine Parts Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.06.2026 | 98,66 | 102,10 | 98,16 | 102,10 | 3,13% | - |
| 25.06.2026 | 96,92 | 100,35 | 96,02 | 99,00 | 1,62% | 10,00 |
| 24.06.2026 | 93,20 | 97,42 | 93,12 | 97,42 | 4,46% | - |
| 23.06.2026 | 91,30 | 94,42 | 90,96 | 93,26 | 1,02% | - |
| 22.06.2026 | 94,22 | 94,86 | 92,22 | 92,32 | -2,02% | - |
| 19.06.2026 | 94,46 | 94,50 | 94,20 | 94,22 | -0,86% | - |
| 18.06.2026 | 92,22 | 96,62 | 92,20 | 95,04 | 3,28% | - |
| 17.06.2026 | 91,98 | 93,68 | 91,68 | 92,02 | -0,35% | - |
| 16.06.2026 | 90,18 | 92,82 | 90,18 | 92,34 | 2,37% | - |
| 15.06.2026 | 89,82 | 90,60 | 89,30 | 90,20 | 0,83% | - |
| 12.06.2026 | 88,10 | 89,46 | 87,66 | 89,46 | 1,64% | - |
| 11.06.2026 | 85,18 | 88,14 | 85,18 | 88,02 | 3,46% | - |
| 10.06.2026 | 85,54 | 86,28 | 84,52 | 85,08 | -0,91% | 11,00 |
| 09.06.2026 | 83,86 | 86,52 | 83,68 | 85,86 | 2,26% | 11,00 |
| 08.06.2026 | 84,32 | 85,28 | 83,62 | 83,96 | -1,08% | - |
| 05.06.2026 | 83,56 | 85,50 | 83,46 | 84,88 | 0,45% | - |
| 04.06.2026 | 84,22 | 85,62 | 83,56 | 84,50 | -0,24% | - |
| 03.06.2026 | 85,00 | 85,66 | 84,46 | 84,70 | -0,21% | - |
| 02.06.2026 | 82,90 | 85,20 | 82,72 | 84,88 | 1,95% | 26,00 |
| 01.06.2026 | 84,40 | 84,86 | 83,04 | 83,26 | -1,21% | 1.200,00 |
| 29.05.2026 | 84,88 | 85,16 | 84,16 | 84,28 | -0,80% | - |
| 28.05.2026 | 84,38 | 85,06 | 83,38 | 84,96 | 0,14% | 20,00 |
| 27.05.2026 | 83,06 | 86,34 | 83,00 | 84,84 | 1,78% | - |
| 26.05.2026 | 84,32 | 84,32 | 82,60 | 83,36 | -1,35% | - |
| 25.05.2026 | 84,36 | 84,50 | 84,32 | 84,50 | 0,19% | - |
| 22.05.2026 | 83,90 | 84,88 | 83,68 | 84,34 | 0,55% | - |
| 21.05.2026 | 81,28 | 84,08 | 80,60 | 83,88 | 3,12% | - |
| 20.05.2026 | 79,50 | 81,94 | 78,48 | 81,34 | 2,26% | - |
| 19.05.2026 | 79,54 | 80,34 | 78,54 | 79,54 | -0,28% | 40,00 |
| 18.05.2026 | 79,32 | 80,80 | 79,32 | 79,76 | -0,18% | 200,00 |
| 15.05.2026 | 83,24 | 83,24 | 79,90 | 79,90 | -3,73% | - |
| 14.05.2026 | 84,20 | 85,04 | 82,86 | 83,00 | -1,80% | - |
| 13.05.2026 | 85,46 | 85,76 | 84,28 | 84,52 | -2,02% | 61,00 |
| 12.05.2026 | 85,84 | 87,06 | 85,70 | 86,26 | 0,37% | - |
| 11.05.2026 | 88,48 | 88,62 | 85,80 | 85,94 | -3,44% | - |
| 08.05.2026 | 89,38 | 90,36 | 89,00 | 89,00 | -0,98% | - |
| 07.05.2026 | 89,52 | 90,46 | 89,14 | 89,88 | 0,11% | - |
| 06.05.2026 | 88,64 | 90,52 | 88,60 | 89,78 | 0,83% | - |
| 05.05.2026 | 88,30 | 89,60 | 87,50 | 89,04 | 0,29% | - |
| 04.05.2026 | 89,24 | 90,06 | 88,78 | 88,78 | -2,42% | - |
| 30.04.2026 | 87,64 | 91,00 | 87,64 | 90,98 | 3,06% | - |
| 29.04.2026 | 89,78 | 89,88 | 88,00 | 88,28 | -1,80% | - |
| 28.04.2026 | 90,66 | 91,82 | 89,58 | 89,90 | -0,99% | - |
| 27.04.2026 | 92,10 | 92,40 | 90,08 | 90,80 | -2,16% | - |
| 24.04.2026 | 93,42 | 93,60 | 92,52 | 92,80 | -0,96% | - |
| 23.04.2026 | 94,46 | 95,46 | 93,60 | 93,70 | -1,72% | - |
| 22.04.2026 | 99,22 | 99,42 | 95,34 | 95,34 | -2,44% | - |
| 21.04.2026 | 95,34 | 98,50 | 92,82 | 97,72 | 2,88% | - |
| 20.04.2026 | 95,90 | 96,26 | 94,84 | 94,98 | -1,55% | - |
| 17.04.2026 | 94,10 | 97,62 | 94,10 | 96,48 | 2,18% | - |
| 16.04.2026 | 93,18 | 94,42 | 93,16 | 94,42 | 1,33% | - |
| 15.04.2026 | 92,70 | 93,44 | 91,80 | 93,18 | 0,65% | - |
| 14.04.2026 | 92,82 | 93,52 | 92,30 | 92,58 | -0,41% | - |
| 13.04.2026 | 90,92 | 92,96 | 90,92 | 92,96 | 1,77% | - |
| 10.04.2026 | 92,54 | 92,88 | 91,34 | 91,34 | -1,38% | - |
| 09.04.2026 | 91,52 | 92,94 | 90,48 | 92,62 | 0,72% | 24,00 |
| 08.04.2026 | 90,46 | 92,12 | 90,38 | 91,96 | 2,68% | - |
| 07.04.2026 | 90,72 | 90,96 | 89,46 | 89,56 | 0,11% | - |
| 02.04.2026 | 89,74 | 90,84 | 89,18 | 89,46 | -1,00% | 50,00 |
| 01.04.2026 | 91,16 | 91,48 | 90,20 | 90,36 | -1,01% | - |
| 31.03.2026 | 91,32 | 91,66 | 90,18 | 91,28 | 0,40% | - |
| 30.03.2026 | 91,00 | 91,98 | 90,36 | 90,92 | -0,09% | 7,00 |
| 27.03.2026 | 91,40 | 91,62 | 90,64 | 91,00 | -0,22% | - |
| 26.03.2026 | 90,44 | 91,48 | 90,26 | 91,20 | 0,57% | - |
| 25.03.2026 | 89,14 | 91,02 | 89,00 | 90,68 | 2,03% | - |
| 24.03.2026 | 86,88 | 89,06 | 85,96 | 88,88 | 2,30% | - |
| 23.03.2026 | 82,72 | 87,92 | 82,68 | 86,88 | 4,42% | - |
| 20.03.2026 | 85,50 | 85,88 | 83,20 | 83,20 | -2,55% | - |
| 19.03.2026 | 87,72 | 87,80 | 84,86 | 85,38 | -2,71% | - |
| 18.03.2026 | 89,54 | 89,68 | 87,20 | 87,76 | -1,42% | - |
| 17.03.2026 | 90,02 | 90,80 | 89,02 | 89,02 | -1,24% | - |
| 16.03.2026 | 92,94 | 93,00 | 89,82 | 90,14 | -2,53% | - |
| 13.03.2026 | 92,82 | 93,56 | 91,84 | 92,48 | -0,26% | - |
| 12.03.2026 | 94,04 | 94,34 | 92,72 | 92,72 | -1,59% | - |
| 11.03.2026 | 93,62 | 96,02 | 93,48 | 94,22 | 0,60% | - |
| 10.03.2026 | 96,08 | 96,42 | 93,60 | 93,66 | -2,52% | - |
| 09.03.2026 | 97,84 | 98,84 | 95,66 | 96,08 | -3,44% | - |
| 06.03.2026 | 99,66 | 100,05 | 97,84 | 99,50 | -1,14% | - |
| 05.03.2026 | 99,02 | 100,65 | 99,02 | 100,65 | 1,50% | - |
| 04.03.2026 | 99,38 | 100,25 | 99,16 | 99,16 | -0,80% | - |
| 03.03.2026 | 100,35 | 100,85 | 98,70 | 99,96 | -1,18% | - |
| 02.03.2026 | 100,10 | 101,15 | 99,40 | 101,15 | 0,65% | - |
| 27.02.2026 | 98,02 | 100,75 | 97,52 | 100,50 | 1,58% | - |
| 26.02.2026 | 98,22 | 99,34 | 98,02 | 98,94 | -0,10% | 22,00 |
| 25.02.2026 | 100,20 | 101,35 | 98,02 | 99,04 | -1,70% | - |
| 24.02.2026 | 98,26 | 102,40 | 98,26 | 100,75 | 2,64% | 240,00 |
| 23.02.2026 | 98,84 | 100,55 | 98,04 | 98,16 | -1,78% | 376,00 |
| 20.02.2026 | 101,25 | 101,65 | 98,74 | 99,94 | -1,10% | - |
| 19.02.2026 | 102,20 | 102,75 | 100,55 | 101,05 | -1,85% | - |
| 18.02.2026 | 105,40 | 105,95 | 102,35 | 102,95 | -10,01% | 111,00 |
| 17.02.2026 | 123,35 | 124,30 | 114,40 | 114,40 | -7,52% | - |
| 16.02.2026 | 123,60 | 124,15 | 123,60 | 123,70 | -0,32% | - |
| 13.02.2026 | 123,50 | 125,50 | 123,50 | 124,10 | 0,36% | 24,00 |
| 12.02.2026 | 125,60 | 126,50 | 123,65 | 123,65 | -1,55% | - |
| 11.02.2026 | 122,75 | 125,85 | 122,40 | 125,60 | 2,20% | - |
| 10.02.2026 | 122,05 | 124,15 | 122,00 | 122,90 | 0,37% | - |
| 09.02.2026 | 123,90 | 124,80 | 122,10 | 122,45 | -2,20% | - |
| 06.02.2026 | 123,30 | 125,20 | 123,00 | 125,20 | 1,25% | - |
| 05.02.2026 | 124,80 | 125,25 | 122,90 | 123,65 | -1,16% | - |
| 04.02.2026 | 120,40 | 125,25 | 120,35 | 125,10 | 3,60% | - |