13,950€
-1,76%
Echtzeit-Aktienkurs Helen of Troy Limited
Bid:
Ask:
Aktienkurse zur Helen of Troy Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 13,90 | 14,00 | 13,30 | 13,90 | -2,11% | - |
| 06.03.2026 | 14,50 | 14,60 | 14,10 | 14,20 | -2,74% | - |
| 05.03.2026 | 14,40 | 14,60 | 14,20 | 14,60 | 0,69% | - |
| 04.03.2026 | 14,40 | 14,60 | 14,10 | 14,50 | 0,00% | - |
| 03.03.2026 | 14,50 | 14,60 | 14,10 | 14,50 | -0,68% | - |
| 02.03.2026 | 14,80 | 14,90 | 14,20 | 14,60 | -2,01% | - |
| 27.02.2026 | 14,80 | 14,90 | 14,30 | 14,90 | -0,67% | - |
| 26.02.2026 | 14,30 | 15,10 | 14,20 | 15,00 | 4,90% | - |
| 25.02.2026 | 14,30 | 14,50 | 13,90 | 14,30 | -0,69% | - |
| 24.02.2026 | 14,70 | 14,80 | 14,40 | 14,40 | -2,04% | - |
| 23.02.2026 | 15,50 | 15,60 | 14,70 | 14,70 | -6,37% | - |
| 20.02.2026 | 15,80 | 16,30 | 15,50 | 15,70 | -0,63% | - |
| 19.02.2026 | 15,70 | 15,80 | 15,40 | 15,80 | 0,00% | - |
| 18.02.2026 | 14,80 | 16,00 | 14,80 | 15,80 | 6,76% | 2.000,00 |
| 17.02.2026 | 14,80 | 14,90 | 14,50 | 14,80 | 0,00% | - |
| 16.02.2026 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | - |
| 13.02.2026 | 14,10 | 14,90 | 14,00 | 14,80 | 4,23% | - |
| 12.02.2026 | 14,90 | 14,90 | 14,20 | 14,20 | -4,70% | - |
| 11.02.2026 | 15,40 | 15,50 | 14,60 | 14,90 | -3,25% | - |
| 10.02.2026 | 15,80 | 16,10 | 15,40 | 15,40 | -2,53% | - |
| 09.02.2026 | 15,80 | 15,80 | 15,40 | 15,80 | -0,63% | - |
| 06.02.2026 | 15,30 | 16,00 | 15,20 | 15,90 | 3,92% | - |
| 05.02.2026 | 15,60 | 15,90 | 15,30 | 15,30 | -1,92% | - |
| 04.02.2026 | 14,60 | 15,70 | 14,60 | 15,60 | 6,85% | 100,00 |
| 03.02.2026 | 15,00 | 15,90 | 14,60 | 14,60 | -2,67% | - |
| 02.02.2026 | 13,80 | 15,10 | 13,70 | 15,00 | 5,63% | - |
| 30.01.2026 | 14,00 | 14,20 | 14,00 | 14,20 | -1,05% | - |
| 29.01.2026 | 14,50 | 14,60 | 14,20 | 14,35 | -1,37% | - |
| 28.01.2026 | 14,70 | 14,90 | 14,45 | 14,55 | 1,39% | - |
| 27.01.2026 | 15,00 | 15,10 | 14,15 | 14,35 | -6,51% | - |
| 26.01.2026 | 15,45 | 15,55 | 15,15 | 15,35 | -0,97% | - |
| 23.01.2026 | 16,10 | 16,50 | 15,40 | 15,50 | -3,73% | - |
| 22.01.2026 | 16,30 | 16,80 | 16,10 | 16,10 | -1,23% | - |
| 21.01.2026 | 16,20 | 16,80 | 16,10 | 16,30 | 0,00% | - |
| 20.01.2026 | 16,10 | 16,30 | 15,80 | 16,30 | 1,24% | - |
| 19.01.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 3,87% | - |
| 16.01.2026 | 16,10 | 16,10 | 15,50 | 15,50 | -3,73% | - |
| 15.01.2026 | 15,60 | 16,10 | 15,60 | 16,10 | 5,23% | - |
| 14.01.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 0,66% | - |
| 13.01.2026 | 15,40 | 15,40 | 15,20 | 15,20 | 0,00% | - |
| 12.01.2026 | 15,90 | 15,90 | 15,20 | 15,20 | -5,59% | - |
| 09.01.2026 | 16,90 | 16,90 | 16,10 | 16,10 | -4,17% | - |
| 08.01.2026 | 17,20 | 17,20 | 16,80 | 16,80 | -1,18% | 50,00 |
| 07.01.2026 | 17,80 | 17,80 | 17,00 | 17,00 | -2,86% | - |
| 06.01.2026 | 16,90 | 17,50 | 16,90 | 17,50 | 4,17% | - |
| 05.01.2026 | 16,80 | 16,80 | 16,80 | 16,80 | -0,59% | - |
| 02.01.2026 | 17,30 | 17,30 | 16,90 | 16,90 | -1,17% | - |
| 30.12.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 0,59% | - |
| 29.12.2025 | 17,20 | 17,20 | 17,00 | 17,00 | 6,92% | - |
| 23.12.2025 | 16,60 | 16,60 | 15,90 | 15,90 | -3,64% | 200,00 |
| 22.12.2025 | 16,60 | 16,60 | 16,50 | 16,50 | 1,85% | - |
| 19.12.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 0,62% | - |
| 18.12.2025 | 16,70 | 16,70 | 16,10 | 16,10 | -3,01% | - |
| 17.12.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 0,61% | - |
| 16.12.2025 | 17,00 | 17,00 | 16,50 | 16,50 | -2,37% | - |
| 15.12.2025 | 17,10 | 17,10 | 16,90 | 16,90 | -0,59% | - |
| 12.12.2025 | 17,90 | 17,90 | 17,00 | 17,00 | -4,49% | - |
| 11.12.2025 | 17,40 | 17,80 | 17,40 | 17,80 | 2,30% | - |
| 10.12.2025 | 17,10 | 17,40 | 17,10 | 17,40 | 2,35% | - |
| 09.12.2025 | 16,90 | 17,00 | 16,90 | 17,00 | 3,03% | - |
| 08.12.2025 | 17,00 | 17,00 | 16,50 | 16,50 | -1,79% | - |
| 05.12.2025 | 17,00 | 17,00 | 16,80 | 16,80 | -0,59% | - |
| 04.12.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 2,42% | - |
| 03.12.2025 | 15,80 | 16,50 | 15,80 | 16,50 | 5,77% | - |
| 02.12.2025 | 16,10 | 16,10 | 15,60 | 15,60 | -1,89% | - |
| 01.12.2025 | 15,60 | 15,90 | 15,60 | 15,90 | 3,25% | - |
| 28.11.2025 | 15,70 | 15,70 | 15,40 | 15,40 | 0,65% | - |
| 27.11.2025 | 15,70 | 15,70 | 15,30 | 15,30 | -1,29% | - |
| 26.11.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 0,65% | - |
| 25.11.2025 | 15,20 | 15,40 | 15,20 | 15,40 | 1,99% | - |
| 24.11.2025 | 15,30 | 15,30 | 15,10 | 15,10 | 0,67% | - |
| 21.11.2025 | 14,20 | 15,00 | 14,20 | 15,00 | 7,14% | - |
| 20.11.2025 | 14,40 | 14,40 | 14,00 | 14,00 | -0,71% | - |
| 19.11.2025 | 14,60 | 14,60 | 14,10 | 14,10 | -0,70% | - |
| 18.11.2025 | 14,50 | 14,50 | 14,20 | 14,20 | 0,00% | - |
| 17.11.2025 | 15,20 | 15,20 | 14,20 | 14,20 | -4,05% | - |
| 14.11.2025 | 15,70 | 15,70 | 14,80 | 14,80 | -3,90% | - |
| 13.11.2025 | 16,40 | 16,40 | 15,40 | 15,40 | -3,75% | - |
| 12.11.2025 | 15,90 | 16,00 | 15,90 | 16,00 | 2,56% | - |
| 11.11.2025 | 16,10 | 16,10 | 15,60 | 15,60 | -1,27% | - |
| 10.11.2025 | 16,00 | 16,00 | 15,80 | 15,80 | -0,63% | - |
| 07.11.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 1,27% | - |
| 06.11.2025 | 16,80 | 16,80 | 15,70 | 15,70 | -2,48% | - |
| 05.11.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 1,26% | - |
| 04.11.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 1,92% | - |
| 03.11.2025 | 15,40 | 15,60 | 15,40 | 15,60 | 2,63% | - |
| 31.10.2025 | 15,80 | 15,80 | 15,20 | 15,20 | -2,56% | - |
| 30.10.2025 | 16,50 | 16,50 | 15,60 | 15,60 | -4,29% | - |
| 29.10.2025 | 16,60 | 16,60 | 16,30 | 16,30 | 0,00% | - |
| 28.10.2025 | 16,40 | 16,40 | 16,30 | 16,30 | 0,00% | - |
| 27.10.2025 | 16,80 | 16,80 | 16,30 | 16,30 | -1,81% | - |
| 24.10.2025 | 16,10 | 16,60 | 16,10 | 16,60 | 4,40% | - |
| 23.10.2025 | 16,10 | 16,10 | 15,90 | 15,90 | -3,05% | - |
| 22.10.2025 | 15,90 | 17,40 | 15,90 | 16,40 | 4,46% | 1.000,00 |
| 21.10.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 1,29% | - |
| 20.10.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -4,32% | - |
| 17.10.2025 | 16,50 | 16,50 | 16,20 | 16,20 | -2,99% | - |
| 16.10.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -5,11% | - |
| 15.10.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 6,02% | - |
| 14.10.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -7,26% | - |