24,400€
0,83%
Echtzeit-Aktienkurs Helen of Troy Ltd.
Bid:
Ask:
Aktienkurse zur Helen of Troy Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 24,30 | 24,40 | 24,30 | 24,40 | 0,83% | - |
| 30.07.2026 | 24,40 | 24,60 | 23,60 | 24,20 | -0,82% | 575,00 |
| 29.07.2026 | 25,20 | 25,20 | 24,40 | 24,40 | -3,94% | - |
| 28.07.2026 | 24,80 | 25,80 | 24,80 | 25,40 | 2,42% | - |
| 27.07.2026 | 25,00 | 25,40 | 24,40 | 24,80 | 1,64% | - |
| 24.07.2026 | 23,20 | 24,40 | 23,20 | 24,40 | 0,83% | - |
| 23.07.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 2,54% | - |
| 22.07.2026 | 23,60 | 23,60 | 23,60 | 23,60 | -2,48% | - |
| 21.07.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 0,83% | - |
| 20.07.2026 | 24,20 | 24,20 | 24,00 | 24,00 | 0,84% | - |
| 17.07.2026 | 24,60 | 24,60 | 23,80 | 23,80 | -1,65% | - |
| 16.07.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 3,42% | - |
| 15.07.2026 | 23,40 | 23,40 | 23,40 | 23,40 | -2,50% | - |
| 14.07.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 0,84% | - |
| 13.07.2026 | 22,60 | 23,80 | 22,60 | 23,80 | 4,39% | - |
| 10.07.2026 | 23,60 | 23,60 | 22,80 | 22,80 | 4,59% | - |
| 09.07.2026 | 21,80 | 21,80 | 21,80 | 21,80 | -12,10% | - |
| 08.07.2026 | 24,80 | 24,80 | 24,80 | 24,80 | 4,20% | - |
| 07.07.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 4,39% | - |
| 06.07.2026 | 24,40 | 24,40 | 22,80 | 22,80 | -5,00% | - |
| 03.07.2026 | 24,20 | 24,20 | 24,00 | 24,00 | -5,51% | - |
| 02.07.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 1,60% | - |
| 01.07.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 0,81% | - |
| 30.06.2026 | 24,80 | 24,80 | 24,80 | 24,80 | 0,00% | - |
| 29.06.2026 | 24,60 | 24,80 | 24,60 | 24,80 | 3,33% | - |
| 26.06.2026 | 24,00 | 24,00 | 24,00 | 24,00 | -0,83% | - |
| 25.06.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 7,08% | - |
| 24.06.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 0,89% | - |
| 23.06.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 2,75% | - |
| 22.06.2026 | 22,80 | 22,80 | 21,80 | 21,80 | -4,39% | - |
| 19.06.2026 | 22,80 | 22,80 | 22,80 | 22,80 | 0,00% | - |
| 18.06.2026 | 22,80 | 22,80 | 22,80 | 22,80 | -5,79% | - |
| 17.06.2026 | 24,20 | 24,20 | 24,20 | 24,20 | -1,63% | - |
| 16.06.2026 | 24,60 | 24,60 | 24,60 | 24,60 | 0,00% | - |
| 15.06.2026 | 25,60 | 25,60 | 24,60 | 24,60 | -0,81% | - |
| 12.06.2026 | 24,80 | 24,80 | 24,80 | 24,80 | 5,08% | - |
| 11.06.2026 | 23,60 | 23,60 | 23,60 | 23,60 | 2,61% | - |
| 10.06.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 0,88% | - |
| 09.06.2026 | 21,60 | 22,80 | 21,60 | 22,80 | 6,54% | - |
| 08.06.2026 | 20,80 | 21,40 | 20,80 | 21,40 | 2,88% | - |
| 05.06.2026 | 21,20 | 21,20 | 20,80 | 20,80 | 0,00% | - |
| 04.06.2026 | 21,80 | 21,80 | 20,80 | 20,80 | -1,89% | - |
| 03.06.2026 | 22,60 | 22,60 | 21,20 | 21,20 | -5,36% | - |
| 02.06.2026 | 22,60 | 22,60 | 22,40 | 22,40 | -2,61% | - |
| 01.06.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 0,00% | - |
| 29.05.2026 | 23,00 | 23,00 | 23,00 | 23,00 | -2,54% | - |
| 28.05.2026 | 23,20 | 23,60 | 23,20 | 23,60 | 0,00% | - |
| 27.05.2026 | 22,60 | 23,60 | 22,60 | 23,60 | 3,51% | - |
| 26.05.2026 | 22,00 | 22,80 | 22,00 | 22,80 | 3,64% | - |
| 25.05.2026 | 21,80 | 22,00 | 21,80 | 22,00 | 0,00% | - |
| 22.05.2026 | 21,40 | 22,00 | 21,20 | 22,00 | 3,77% | - |
| 21.05.2026 | 20,40 | 21,20 | 20,00 | 21,20 | 3,92% | - |
| 20.05.2026 | 21,00 | 21,00 | 19,80 | 20,40 | -1,92% | - |
| 19.05.2026 | 20,40 | 21,20 | 20,00 | 20,80 | 1,96% | - |
| 18.05.2026 | 19,20 | 20,40 | 19,10 | 20,40 | 5,15% | - |
| 15.05.2026 | 19,90 | 20,20 | 19,40 | 19,40 | -3,00% | - |
| 14.05.2026 | 19,00 | 20,60 | 19,00 | 20,00 | 4,71% | - |
| 13.05.2026 | 20,40 | 20,40 | 19,00 | 19,10 | -4,50% | - |
| 12.05.2026 | 20,60 | 20,60 | 19,90 | 20,00 | -2,91% | - |
| 11.05.2026 | 20,80 | 21,00 | 20,00 | 20,60 | -0,96% | - |
| 08.05.2026 | 21,80 | 22,00 | 20,60 | 20,80 | -4,59% | - |
| 07.05.2026 | 21,80 | 22,80 | 21,40 | 21,80 | 0,00% | - |
| 06.05.2026 | 20,40 | 21,80 | 20,20 | 21,80 | 7,92% | - |
| 05.05.2026 | 19,90 | 20,40 | 19,80 | 20,20 | 1,51% | - |
| 04.05.2026 | 20,20 | 20,40 | 19,90 | 19,90 | 2,05% | - |
| 30.04.2026 | 20,20 | 20,40 | 19,50 | 19,50 | -4,41% | - |
| 29.04.2026 | 19,90 | 20,60 | 19,80 | 20,40 | 3,03% | - |
| 28.04.2026 | 19,80 | 20,20 | 19,40 | 19,80 | -0,50% | - |
| 27.04.2026 | 19,90 | 20,60 | 19,80 | 19,90 | -0,50% | - |
| 24.04.2026 | 20,20 | 20,20 | 18,00 | 20,00 | 0,00% | - |
| 23.04.2026 | 16,70 | 20,60 | 16,70 | 20,00 | 19,05% | - |
| 22.04.2026 | 17,20 | 17,30 | 16,70 | 16,80 | 4,35% | - |
| 21.04.2026 | 16,70 | 17,00 | 16,10 | 16,10 | -4,17% | - |
| 20.04.2026 | 15,80 | 16,80 | 15,70 | 16,80 | 5,66% | - |
| 17.04.2026 | 15,00 | 16,20 | 15,00 | 15,90 | 5,30% | - |
| 16.04.2026 | 14,70 | 15,10 | 14,50 | 15,10 | 2,03% | - |
| 15.04.2026 | 14,60 | 14,90 | 14,60 | 14,80 | 0,68% | - |
| 14.04.2026 | 14,20 | 14,70 | 14,20 | 14,70 | 2,80% | - |
| 13.04.2026 | 14,10 | 14,40 | 13,90 | 14,30 | 0,70% | - |
| 10.04.2026 | 14,40 | 14,50 | 14,20 | 14,20 | -1,39% | - |
| 09.04.2026 | 14,00 | 14,50 | 13,70 | 14,40 | 2,86% | - |
| 08.04.2026 | 14,00 | 14,40 | 13,90 | 14,00 | 0,72% | - |
| 07.04.2026 | 13,40 | 13,90 | 13,20 | 13,90 | 10,32% | - |
| 02.04.2026 | 12,30 | 12,70 | 12,20 | 12,60 | 0,80% | - |
| 01.04.2026 | 12,40 | 13,30 | 12,40 | 12,50 | 1,63% | - |
| 31.03.2026 | 12,20 | 12,40 | 12,10 | 12,30 | 0,82% | - |
| 30.03.2026 | 12,00 | 12,50 | 12,00 | 12,20 | 1,67% | - |
| 27.03.2026 | 12,90 | 12,90 | 12,00 | 12,00 | -6,98% | - |
| 26.03.2026 | 12,90 | 13,30 | 12,70 | 12,90 | 0,00% | - |
| 25.03.2026 | 12,80 | 13,00 | 12,60 | 12,90 | 0,78% | - |
| 24.03.2026 | 13,00 | 13,10 | 12,80 | 12,80 | -1,54% | - |
| 23.03.2026 | 12,70 | 13,40 | 12,70 | 13,00 | 1,56% | - |
| 20.03.2026 | 12,90 | 13,00 | 12,80 | 12,80 | -0,78% | - |
| 19.03.2026 | 13,10 | 13,10 | 12,60 | 12,90 | -1,53% | - |
| 18.03.2026 | 14,00 | 14,00 | 13,10 | 13,10 | -5,76% | - |
| 17.03.2026 | 13,70 | 14,30 | 13,60 | 13,90 | 1,46% | - |
| 16.03.2026 | 14,50 | 14,50 | 13,70 | 13,70 | -4,86% | - |
| 13.03.2026 | 14,50 | 14,70 | 14,30 | 14,40 | -0,69% | - |
| 12.03.2026 | 14,10 | 14,50 | 13,80 | 14,50 | 2,84% | - |
| 11.03.2026 | 13,90 | 14,10 | 13,60 | 14,10 | 1,44% | - |