273,500€
3,91%
Echtzeit-Aktienkurs Evercore Inc.
Bid:
Ask:
Aktienkurse zur Evercore Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 272,90 | 273,50 | 272,70 | 273,30 | 3,84% | - |
| 30.07.2026 | 263,20 | 263,20 | 263,20 | 263,20 | -10,42% | - |
| 29.07.2026 | 293,80 | 293,80 | 293,80 | 293,80 | -0,07% | - |
| 28.07.2026 | 294,00 | 294,00 | 294,00 | 294,00 | -1,01% | - |
| 27.07.2026 | 297,00 | 297,00 | 297,00 | 297,00 | 2,27% | - |
| 24.07.2026 | 290,40 | 290,40 | 290,40 | 290,40 | 0,69% | - |
| 23.07.2026 | 288,40 | 288,40 | 288,40 | 288,40 | -1,84% | - |
| 22.07.2026 | 293,80 | 293,80 | 293,80 | 293,80 | 1,38% | - |
| 21.07.2026 | 289,80 | 289,80 | 289,80 | 289,80 | -1,63% | - |
| 20.07.2026 | 294,60 | 294,60 | 294,60 | 294,60 | -1,27% | - |
| 17.07.2026 | 298,40 | 298,40 | 298,40 | 298,40 | -1,97% | - |
| 16.07.2026 | 304,40 | 304,40 | 304,40 | 304,40 | 2,91% | - |
| 15.07.2026 | 295,80 | 295,80 | 295,80 | 295,80 | 2,14% | - |
| 14.07.2026 | 289,60 | 289,60 | 289,60 | 289,60 | 0,56% | - |
| 13.07.2026 | 288,00 | 288,00 | 288,00 | 288,00 | -1,57% | - |
| 10.07.2026 | 292,60 | 292,60 | 292,60 | 292,60 | 2,02% | - |
| 09.07.2026 | 286,80 | 286,80 | 286,80 | 286,80 | -4,08% | - |
| 08.07.2026 | 299,00 | 299,00 | 299,00 | 299,00 | -2,22% | - |
| 07.07.2026 | 305,80 | 305,80 | 305,80 | 305,80 | 2,89% | - |
| 06.07.2026 | 297,20 | 297,20 | 297,20 | 297,20 | 0,27% | - |
| 03.07.2026 | 296,40 | 296,40 | 296,40 | 296,40 | 0,27% | - |
| 02.07.2026 | 295,60 | 295,60 | 295,60 | 295,60 | 0,34% | - |
| 01.07.2026 | 294,60 | 294,60 | 294,60 | 294,60 | 1,45% | - |
| 30.06.2026 | 290,40 | 290,40 | 290,40 | 290,40 | -2,88% | - |
| 29.06.2026 | 299,00 | 299,00 | 299,00 | 299,00 | 0,13% | - |
| 26.06.2026 | 298,60 | 298,60 | 298,60 | 298,60 | -3,37% | - |
| 25.06.2026 | 309,00 | 309,00 | 309,00 | 309,00 | -3,20% | - |
| 24.06.2026 | 319,20 | 319,20 | 319,20 | 319,20 | -0,13% | - |
| 23.06.2026 | 319,60 | 319,60 | 319,60 | 319,60 | 0,13% | - |
| 22.06.2026 | 319,20 | 319,20 | 319,20 | 319,20 | -2,80% | - |
| 19.06.2026 | 318,80 | 328,40 | 318,80 | 328,40 | 3,47% | 7,00 |
| 18.06.2026 | 317,40 | 317,40 | 317,40 | 317,40 | -0,31% | - |
| 17.06.2026 | 318,40 | 318,40 | 318,40 | 318,40 | 2,38% | - |
| 16.06.2026 | 311,00 | 311,00 | 311,00 | 311,00 | 0,91% | - |
| 15.06.2026 | 308,20 | 308,20 | 308,20 | 308,20 | 1,72% | - |
| 12.06.2026 | 303,00 | 303,00 | 303,00 | 303,00 | 3,55% | - |
| 11.06.2026 | 292,60 | 292,60 | 292,60 | 292,60 | -3,69% | - |
| 10.06.2026 | 303,80 | 303,80 | 303,80 | 303,80 | 4,11% | - |
| 09.06.2026 | 291,80 | 291,80 | 291,80 | 291,80 | 0,41% | - |
| 08.06.2026 | 290,60 | 290,60 | 290,60 | 290,60 | -0,75% | - |
| 05.06.2026 | 292,80 | 292,80 | 292,80 | 292,80 | 1,74% | - |
| 04.06.2026 | 287,80 | 287,80 | 287,80 | 287,80 | -2,31% | - |
| 03.06.2026 | 294,60 | 294,60 | 294,60 | 294,60 | 0,48% | - |
| 02.06.2026 | 293,20 | 293,20 | 293,20 | 293,20 | 1,17% | - |
| 01.06.2026 | 289,80 | 289,80 | 289,80 | 289,80 | -1,23% | - |
| 29.05.2026 | 293,40 | 293,40 | 293,40 | 293,40 | 0,96% | - |
| 28.05.2026 | 290,60 | 290,60 | 290,60 | 290,60 | -0,41% | - |
| 27.05.2026 | 291,80 | 291,80 | 291,80 | 291,80 | -1,49% | - |
| 26.05.2026 | 296,20 | 296,20 | 296,20 | 296,20 | -0,13% | - |
| 25.05.2026 | 296,60 | 296,60 | 296,60 | 296,60 | 0,41% | - |
| 22.05.2026 | 295,40 | 295,40 | 295,40 | 295,40 | 3,14% | - |
| 21.05.2026 | 286,40 | 286,40 | 286,40 | 286,40 | 4,07% | - |
| 20.05.2026 | 275,20 | 275,20 | 275,20 | 275,20 | -4,51% | - |
| 19.05.2026 | 280,40 | 288,40 | 280,40 | 288,20 | 2,71% | 71,00 |
| 18.05.2026 | 280,60 | 280,60 | 280,60 | 280,60 | -2,03% | - |
| 15.05.2026 | 286,40 | 286,40 | 286,40 | 286,40 | 0,70% | - |
| 14.05.2026 | 284,40 | 284,40 | 284,40 | 284,40 | -1,04% | - |
| 13.05.2026 | 287,40 | 287,40 | 287,40 | 287,40 | 0,49% | - |
| 11.05.2026 | 286,00 | 286,00 | 286,00 | 286,00 | 2,44% | - |
| 08.05.2026 | 279,20 | 279,20 | 279,20 | 279,20 | -0,43% | - |
| 07.05.2026 | 280,40 | 280,40 | 280,40 | 280,40 | -2,84% | - |
| 06.05.2026 | 275,60 | 288,60 | 275,60 | 288,60 | 6,89% | 39,00 |
| 05.05.2026 | 270,00 | 270,00 | 270,00 | 270,00 | 1,12% | - |
| 04.05.2026 | 267,00 | 267,00 | 267,00 | 267,00 | -2,20% | - |
| 30.04.2026 | 273,00 | 273,00 | 273,00 | 273,00 | -5,14% | - |
| 29.04.2026 | 287,80 | 287,80 | 287,80 | 287,80 | -1,71% | - |
| 28.04.2026 | 292,80 | 292,80 | 292,80 | 292,80 | 1,10% | - |
| 27.04.2026 | 289,60 | 289,60 | 289,60 | 289,60 | -1,63% | - |
| 24.04.2026 | 294,40 | 294,40 | 294,40 | 294,40 | -0,27% | - |
| 23.04.2026 | 295,20 | 295,20 | 295,20 | 295,20 | -1,20% | - |
| 22.04.2026 | 298,80 | 298,80 | 298,80 | 298,80 | -0,66% | - |
| 21.04.2026 | 300,80 | 300,80 | 300,80 | 300,80 | -0,46% | - |
| 20.04.2026 | 302,20 | 302,20 | 302,20 | 302,20 | 0,87% | - |
| 17.04.2026 | 299,60 | 299,60 | 299,60 | 299,60 | 0,20% | - |
| 16.04.2026 | 299,00 | 299,00 | 299,00 | 299,00 | 0,00% | - |
| 15.04.2026 | 299,00 | 299,00 | 299,00 | 299,00 | 1,70% | - |
| 14.04.2026 | 294,00 | 294,00 | 294,00 | 294,00 | 4,03% | - |
| 13.04.2026 | 282,60 | 282,60 | 282,60 | 282,60 | 0,43% | - |
| 10.04.2026 | 281,40 | 281,40 | 281,40 | 281,40 | 2,63% | - |
| 09.04.2026 | 274,20 | 274,20 | 274,20 | 274,20 | 3,08% | - |
| 08.04.2026 | 266,00 | 266,00 | 266,00 | 266,00 | 3,02% | - |
| 07.04.2026 | 258,20 | 258,20 | 258,20 | 258,20 | 1,65% | - |
| 02.04.2026 | 254,00 | 254,00 | 254,00 | 254,00 | -0,78% | - |
| 01.04.2026 | 256,00 | 256,00 | 256,00 | 256,00 | 3,23% | - |
| 31.03.2026 | 248,00 | 248,00 | 248,00 | 248,00 | 3,33% | - |
| 30.03.2026 | 240,00 | 240,00 | 240,00 | 240,00 | -2,44% | - |
| 27.03.2026 | 246,00 | 246,00 | 246,00 | 246,00 | 0,00% | - |
| 26.03.2026 | 246,00 | 246,00 | 246,00 | 246,00 | 2,50% | - |
| 25.03.2026 | 240,00 | 240,00 | 240,00 | 240,00 | 0,84% | - |
| 24.03.2026 | 238,00 | 238,00 | 238,00 | 238,00 | 1,71% | - |
| 23.03.2026 | 234,00 | 234,00 | 234,00 | 234,00 | 0,00% | - |
| 20.03.2026 | 234,00 | 234,00 | 234,00 | 234,00 | -1,68% | - |
| 19.03.2026 | 238,00 | 238,00 | 238,00 | 238,00 | -0,83% | - |
| 18.03.2026 | 240,00 | 240,00 | 240,00 | 240,00 | 2,56% | - |
| 17.03.2026 | 234,00 | 234,00 | 234,00 | 234,00 | 0,00% | - |
| 16.03.2026 | 234,00 | 234,00 | 234,00 | 234,00 | 0,86% | - |
| 13.03.2026 | 232,00 | 232,00 | 232,00 | 232,00 | -5,69% | - |
| 12.03.2026 | 246,00 | 246,00 | 246,00 | 246,00 | 0,00% | - |
| 11.03.2026 | 246,00 | 246,00 | 246,00 | 246,00 | 0,00% | 20,00 |
| 10.03.2026 | 246,00 | 246,00 | 246,00 | 246,00 | 1,65% | - |