1,495€
5,28%
Echtzeit-Aktienkurs Paramount Gold Nevada Corp.
Bid:
Ask:
Aktienkurse zur Paramount Gold Nevada Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 1,41 | 1,42 | 1,41 | 1,42 | 0,00% | 5.000,00 |
| 01.04.2026 | 1,48 | 1,48 | 1,42 | 1,42 | 0,00% | 259,00 |
| 31.03.2026 | 1,41 | 1,42 | 1,41 | 1,42 | -0,70% | 1.764,00 |
| 30.03.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 5,15% | 2.000,00 |
| 27.03.2026 | 1,35 | 1,37 | 1,31 | 1,36 | 1,49% | - |
| 26.03.2026 | 1,37 | 1,40 | 1,34 | 1,34 | -13,55% | - |
| 25.03.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 11,51% | 1.000,00 |
| 24.03.2026 | 1,37 | 1,41 | 1,35 | 1,39 | 2,96% | - |
| 23.03.2026 | 1,28 | 1,37 | 1,28 | 1,35 | 1,50% | 9.071,00 |
| 20.03.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -5,00% | 17,00 |
| 19.03.2026 | 1,51 | 1,51 | 1,40 | 1,40 | -11,95% | 1.525,00 |
| 18.03.2026 | 1,67 | 1,67 | 1,59 | 1,59 | -4,79% | 3.016,00 |
| 17.03.2026 | 1,81 | 1,82 | 1,67 | 1,67 | -4,02% | 11.443,00 |
| 16.03.2026 | 1,80 | 1,80 | 1,74 | 1,74 | -2,25% | 127,00 |
| 13.03.2026 | 1,90 | 1,90 | 1,78 | 1,78 | -9,18% | 850,00 |
| 12.03.2026 | 1,97 | 2,00 | 1,92 | 1,96 | 1,03% | - |
| 11.03.2026 | 1,94 | 1,94 | 1,94 | 1,94 | -9,35% | 500,00 |
| 10.03.2026 | 1,95 | 2,14 | 1,95 | 2,14 | 8,63% | 1.419,00 |
| 09.03.2026 | 2,00 | 2,00 | 1,91 | 1,97 | 1,03% | 8.575,00 |
| 06.03.2026 | 1,95 | 1,95 | 1,95 | 1,95 | -8,02% | 850,00 |
| 05.03.2026 | 2,11 | 2,14 | 2,03 | 2,12 | -1,85% | - |
| 04.03.2026 | 2,07 | 2,16 | 2,01 | 2,16 | 4,85% | - |
| 03.03.2026 | 2,16 | 2,24 | 2,04 | 2,06 | -8,04% | 2.608,00 |
| 02.03.2026 | 2,30 | 2,30 | 2,22 | 2,24 | 2,75% | 660,00 |
| 27.02.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 4,81% | 500,00 |
| 26.02.2026 | 2,10 | 2,16 | 2,08 | 2,08 | -0,95% | 2.381,00 |
| 25.02.2026 | 2,32 | 2,32 | 2,10 | 2,10 | -7,89% | 5.899,00 |
| 24.02.2026 | 2,12 | 2,28 | 2,12 | 2,28 | 7,55% | 3.433,00 |
| 23.02.2026 | 2,00 | 2,12 | 1,99 | 2,12 | 10,42% | 13.859,00 |
| 20.02.2026 | 1,92 | 1,92 | 1,92 | 1,92 | 2,13% | 1.500,00 |
| 19.02.2026 | 1,89 | 1,89 | 1,88 | 1,88 | 1,62% | 641,00 |
| 18.02.2026 | 1,85 | 1,85 | 1,85 | 1,85 | -0,54% | 2.000,00 |
| 17.02.2026 | 1,85 | 1,86 | 1,74 | 1,86 | -1,06% | 3.025,00 |
| 16.02.2026 | 1,81 | 1,88 | 1,81 | 1,88 | -1,31% | 1.222,00 |
| 13.02.2026 | 1,86 | 1,91 | 1,85 | 1,91 | 2,97% | - |
| 12.02.2026 | 2,02 | 2,02 | 1,85 | 1,85 | -7,04% | 2.253,00 |
| 11.02.2026 | 2,14 | 2,14 | 1,99 | 1,99 | -3,40% | 2.026,00 |
| 10.02.2026 | 1,91 | 2,06 | 1,91 | 2,06 | 15,73% | 2.875,00 |
| 09.02.2026 | 1,69 | 1,78 | 1,62 | 1,78 | 9,20% | 172,00 |
| 06.02.2026 | 1,59 | 1,68 | 1,59 | 1,63 | -1,81% | 5.800,00 |
| 05.02.2026 | 1,62 | 1,71 | 1,62 | 1,66 | -4,05% | 12.695,00 |
| 04.02.2026 | 1,95 | 1,95 | 1,73 | 1,73 | -3,89% | 5.246,00 |
| 03.02.2026 | 1,65 | 1,80 | 1,61 | 1,80 | 21,62% | 3.800,00 |
| 02.02.2026 | 1,45 | 1,58 | 1,41 | 1,48 | -22,51% | 8.360,00 |
| 30.01.2026 | 1,70 | 1,92 | 1,35 | 1,91 | 36,92% | - |
| 29.01.2026 | 1,55 | 1,60 | 1,30 | 1,40 | -7,62% | - |
| 28.01.2026 | 1,50 | 1,57 | 1,46 | 1,51 | 13,96% | - |
| 27.01.2026 | 1,52 | 1,54 | 1,31 | 1,33 | -10,77% | - |
| 26.01.2026 | 1,60 | 1,60 | 1,47 | 1,49 | 3,85% | - |
| 23.01.2026 | 1,40 | 1,43 | 1,36 | 1,43 | 5,15% | 2.750,00 |
| 22.01.2026 | 1,23 | 1,36 | 1,23 | 1,36 | 8,80% | 1.303,00 |
| 21.01.2026 | 1,29 | 1,31 | 1,25 | 1,25 | 5,04% | 11.875,00 |
| 20.01.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 3,48% | 600,00 |
| 19.01.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 1,32% | 30,00 |
| 16.01.2026 | 1,17 | 1,17 | 1,14 | 1,14 | -4,62% | - |
| 15.01.2026 | 1,18 | 1,19 | 1,18 | 1,19 | -2,46% | 2.050,00 |
| 14.01.2026 | 1,19 | 1,22 | 1,19 | 1,22 | -1,61% | 10.000,00 |
| 13.01.2026 | 1,22 | 1,24 | 1,22 | 1,24 | 5,08% | 35.187,00 |
| 12.01.2026 | 1,09 | 1,18 | 1,03 | 1,18 | 17,71% | 23.023,00 |
| 09.01.2026 | 1,01 | 1,01 | 1,00 | 1,00 | 5,53% | - |
| 08.01.2026 | 0,95 | 0,95 | 0,95 | 0,95 | -1,04% | 1,00 |
| 07.01.2026 | 0,97 | 1,00 | 0,94 | 0,96 | 0,00% | 3.819,00 |
| 06.01.2026 | 1,00 | 1,01 | 0,94 | 0,96 | -8,13% | 213.600,00 |
| 05.01.2026 | 1,04 | 1,07 | 1,04 | 1,05 | 4,50% | - |
| 02.01.2026 | 1,05 | 1,06 | 0,99 | 1,00 | -1,72% | 94.781,00 |
| 30.12.2025 | 1,01 | 1,02 | 0,99 | 1,02 | 5,99% | - |
| 29.12.2025 | 1,05 | 1,06 | 0,96 | 0,96 | -3,03% | 82.155,00 |
| 23.12.2025 | 1,01 | 1,02 | 0,98 | 0,99 | -2,94% | 107.896,00 |
| 22.12.2025 | 1,01 | 1,06 | 1,01 | 1,02 | 5,15% | 154.143,00 |
| 19.12.2025 | 0,99 | 0,99 | 0,97 | 0,97 | -1,02% | 71.624,00 |
| 18.12.2025 | 1,00 | 1,00 | 0,97 | 0,98 | -7,55% | 62.842,00 |
| 17.12.2025 | 1,06 | 1,06 | 1,06 | 1,06 | 3,41% | 3.400,00 |
| 16.12.2025 | 1,03 | 1,06 | 1,00 | 1,03 | 3,54% | - |
| 15.12.2025 | 1,04 | 1,04 | 0,99 | 0,99 | 0,00% | 24.960,00 |
| 12.12.2025 | 1,00 | 1,00 | 0,98 | 0,99 | -2,94% | 31.050,00 |
| 11.12.2025 | 1,01 | 1,06 | 1,01 | 1,02 | -2,86% | 10.011,00 |
| 10.12.2025 | 1,05 | 1,05 | 0,98 | 1,05 | 1,94% | 40.166,00 |
| 09.12.2025 | 1,00 | 1,06 | 0,97 | 1,03 | 3,00% | 8.245,00 |
| 08.12.2025 | 1,01 | 1,03 | 0,98 | 1,00 | 4,17% | 10.612,00 |
| 05.12.2025 | 0,96 | 0,96 | 0,96 | 0,96 | -4,00% | 50,00 |
| 04.12.2025 | 1,01 | 1,01 | 0,99 | 1,00 | 0,00% | 2.800,00 |
| 03.12.2025 | 1,00 | 1,00 | 1,00 | 1,00 | -2,44% | 15,00 |
| 02.12.2025 | 1,03 | 1,07 | 1,03 | 1,03 | -3,30% | - |
| 01.12.2025 | 1,09 | 1,10 | 1,05 | 1,06 | 0,00% | 2.046,00 |
| 28.11.2025 | 1,06 | 1,06 | 1,06 | 1,06 | 3,92% | 250,00 |
| 27.11.2025 | 1,03 | 1,03 | 1,02 | 1,02 | -2,86% | - |
| 26.11.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -2,78% | 400,00 |
| 25.11.2025 | 1,05 | 1,08 | 1,05 | 1,08 | 0,00% | 747,00 |
| 24.11.2025 | 1,05 | 1,08 | 1,05 | 1,08 | 0,00% | 4.079,00 |
| 21.11.2025 | 1,04 | 1,08 | 1,04 | 1,08 | 2,86% | 1.378,00 |
| 20.11.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -2,33% | 10,00 |
| 19.11.2025 | 1,06 | 1,08 | 1,03 | 1,08 | 3,37% | - |
| 18.11.2025 | 1,04 | 1,04 | 1,04 | 1,04 | -0,95% | 121,00 |
| 17.11.2025 | 1,05 | 1,05 | 1,05 | 1,05 | 5,00% | 1.137,00 |
| 14.11.2025 | 0,99 | 1,00 | 0,99 | 1,00 | 4,71% | 33.873,00 |
| 13.11.2025 | 1,03 | 1,03 | 0,96 | 0,96 | 6,11% | 5.117,00 |
| 12.11.2025 | 0,90 | 0,90 | 0,90 | 0,90 | -1,10% | 45,00 |
| 11.11.2025 | 0,91 | 0,91 | 0,91 | 0,91 | 5,20% | 2.000,00 |
| 10.11.2025 | 0,86 | 0,87 | 0,86 | 0,87 | 4,22% | 2.951,00 |
| 07.11.2025 | 0,87 | 0,87 | 0,83 | 0,83 | -5,14% | 3.735,00 |